2015-10-30T22:15:00.016Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.037 34.336 1498.9917 22:14:35.30M 2015-10-30T22:15:00.221Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.036 34.335 1498.9913 22:14:35.50M 2015-10-30T22:15:00.421Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.036 34.334 1498.9913 22:14:35.70M 2015-10-30T22:15:00.626Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.036 34.334 1498.9922 22:14:35.89M 2015-10-30T22:15:00.831Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.043 34.341 1499.0007 22:14:36.11M 2015-10-30T22:15:01.036Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.045 34.342 1499.0028 22:14:36.31M 2015-10-30T22:15:01.236Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.050 34.348 1499.0066 22:14:36.51M 2015-10-30T22:15:01.436Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.050 34.348 1499.0066 22:14:36.71M 2015-10-30T22:15:01.636Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.050 34.348 1499.0063 22:14:36.91M 2015-10-30T22:15:01.846Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.050 34.349 1499.0055 22:14:37.13M 2015-10-30T22:15:02.046Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.050 34.349 1499.0043 22:14:37.33M 2015-10-30T22:15:02.252Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.050 34.349 1499.0042 22:14:37.53M 2015-10-30T22:15:02.456Z|I-OCEAN7-304-XXXX| 26.42 12.747 40.050 34.349 1499.0037 22:14:37.73M 2015-10-30T22:15:02.656Z|I-OCEAN7-304-XXXX| 26.42 12.747 40.050 34.350 1499.0028 22:14:37.93M 2015-10-30T22:15:02.861Z|I-OCEAN7-304-XXXX| 26.39 12.747 40.051 34.351 1499.0038 22:14:38.14M 2015-10-30T22:15:03.061Z|I-OCEAN7-304-XXXX| 26.41 12.747 40.052 34.351 1499.0049 22:14:38.34M 2015-10-30T22:15:03.266Z|I-OCEAN7-304-XXXX| 26.41 12.747 40.049 34.349 1499.0026 22:14:38.54M 2015-10-30T22:15:03.471Z|I-OCEAN7-304-XXXX| 26.41 12.747 40.050 34.349 1499.0029 22:14:38.74M 2015-10-30T22:15:03.671Z|I-OCEAN7-304-XXXX| 26.46 12.747 40.043 34.342 1498.9958 22:14:38.94M 2015-10-30T22:15:03.876Z|I-OCEAN7-304-XXXX| 26.46 12.747 40.042 34.342 1498.9950 22:14:39.16M 2015-10-30T22:15:04.096Z|I-OCEAN7-304-XXXX| 26.44 12.747 40.041 34.341 1498.9938 22:14:39.36M 2015-10-30T22:15:04.276Z|I-OCEAN7-304-XXXX| 26.40 12.747 40.041 34.341 1498.9930 22:14:39.57M 2015-10-30T22:15:04.490Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.041 34.340 1498.9929 22:14:39.75M 2015-10-30T22:15:04.686Z|I-OCEAN7-304-XXXX| 26.44 12.747 40.040 34.340 1498.9929 22:14:39.95M 2015-10-30T22:15:04.891Z|I-OCEAN7-304-XXXX| 26.44 12.747 40.040 34.340 1498.9927 22:14:40.17M 2015-10-30T22:15:05.096Z|I-OCEAN7-304-XXXX| 26.44 12.747 40.040 34.339 1498.9921 22:14:40.37M 2015-10-30T22:15:05.292Z|I-OCEAN7-304-XXXX| 26.47 12.747 40.040 34.340 1498.9923 22:14:40.57M 2015-10-30T22:15:05.496Z|I-OCEAN7-304-XXXX| 26.47 12.747 40.046 34.346 1499.0001 22:14:40.77M 2015-10-30T22:15:05.701Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.047 34.346 1499.0013 22:14:40.97M 2015-10-30T22:15:05.901Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.047 34.346 1499.0020 22:14:41.19M 2015-10-30T22:15:06.114Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.048 34.346 1499.0029 22:14:41.39M 2015-10-30T22:15:06.311Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.047 34.346 1499.0028 22:14:41.58M 2015-10-30T22:15:06.516Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.048 34.347 1499.0034 22:14:41.78M 2015-10-30T22:15:06.716Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.048 34.347 1499.0050 22:14:42.00M 2015-10-30T22:15:06.921Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.049 34.347 1499.0063 22:14:42.20M 2015-10-30T22:15:07.121Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.049 34.347 1499.0070 22:14:42.40M 2015-10-30T22:15:07.326Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.050 34.347 1499.0077 22:14:42.60M 2015-10-30T22:15:07.526Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.049 34.347 1499.0072 22:14:42.80M 2015-10-30T22:15:07.732Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.049 34.346 1499.0071 22:14:43.02M 2015-10-30T22:15:07.936Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.048 34.345 1499.0079 22:14:43.22M 2015-10-30T22:15:08.136Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.048 34.345 1499.0077 22:14:43.42M 2015-10-30T22:15:08.341Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.047 34.345 1499.0073 22:14:43.61M 2015-10-30T22:15:08.561Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.048 34.345 1499.0070 22:14:43.82M 2015-10-30T22:15:08.746Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.045 34.343 1499.0044 22:14:44.05M 2015-10-30T22:15:08.951Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.045 34.342 1499.0035 22:14:44.23M 2015-10-30T22:15:09.151Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.045 34.343 1499.0033 22:14:44.43M 2015-10-30T22:15:09.370Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.046 34.344 1499.0039 22:14:44.63M 2015-10-30T22:15:09.561Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.043 34.341 1499.0000 22:14:44.83M 2015-10-30T22:15:09.761Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.042 34.340 1499.0000 22:14:45.05M 2015-10-30T22:15:09.961Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.042 34.340 1499.0004 22:14:45.25M 2015-10-30T22:15:10.166Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.043 34.341 1499.0005 22:14:45.44M 2015-10-30T22:15:10.373Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.044 34.342 1499.0009 22:14:45.65M 2015-10-30T22:15:10.576Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.045 34.343 1499.0022 22:14:45.84M 2015-10-30T22:15:10.776Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.045 34.344 1499.0028 22:14:46.06M 2015-10-30T22:15:10.981Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.045 34.344 1499.0021 22:14:46.26M 2015-10-30T22:15:11.193Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.048 34.346 1499.0055 22:14:46.46M 2015-10-30T22:15:11.386Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.048 34.346 1499.0056 22:14:46.66M 2015-10-30T22:15:11.591Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.048 34.346 1499.0050 22:14:46.86M 2015-10-30T22:15:11.791Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.048 34.346 1499.0050 22:14:47.08M 2015-10-30T22:15:11.996Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.048 34.346 1499.0051 22:14:47.28M 2015-10-30T22:15:12.196Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.047 34.345 1499.0048 22:14:47.48M 2015-10-30T22:15:12.401Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.049 34.347 1499.0071 22:14:47.67M 2015-10-30T22:15:12.606Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.049 34.347 1499.0076 22:14:47.87M 2015-10-30T22:15:12.806Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.049 34.347 1499.0070 22:14:48.09M 2015-10-30T22:15:13.032Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.050 34.348 1499.0076 22:14:48.29M 2015-10-30T22:15:13.212Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.049 34.347 1499.0071 22:14:48.51M 2015-10-30T22:15:13.416Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.048 34.346 1499.0067 22:14:48.69M 2015-10-30T22:15:13.622Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.048 34.345 1499.0063 22:14:48.89M 2015-10-30T22:15:13.822Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.047 34.345 1499.0056 22:14:49.11M 2015-10-30T22:15:14.026Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.047 34.345 1499.0037 22:14:49.31M 2015-10-30T22:15:14.226Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.050 34.349 1499.0066 22:14:49.51M 2015-10-30T22:15:14.431Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.051 34.349 1499.0059 22:14:49.70M 2015-10-30T22:15:14.631Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.050 34.349 1499.0052 22:14:49.90M 2015-10-30T22:15:14.836Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.050 34.349 1499.0049 22:14:50.12M 2015-10-30T22:15:15.041Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.050 34.349 1499.0043 22:14:50.32M 2015-10-30T22:15:15.246Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.050 34.349 1499.0042 22:14:50.52M 2015-10-30T22:15:15.446Z|I-OCEAN7-304-XXXX| 26.42 12.748 40.049 34.348 1499.0027 22:14:50.72M 2015-10-30T22:15:15.647Z|I-OCEAN7-304-XXXX| 26.42 12.748 40.049 34.348 1499.0022 22:14:50.92M 2015-10-30T22:15:15.857Z|I-OCEAN7-304-XXXX| 26.42 12.748 40.047 34.346 1499.0007 22:14:51.14M 2015-10-30T22:15:16.057Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.045 34.344 1498.9985 22:14:51.34M 2015-10-30T22:15:16.257Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.040 34.339 1498.9919 22:14:51.54M 2015-10-30T22:15:16.462Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.039 34.339 1498.9915 22:14:51.73M 2015-10-30T22:15:16.667Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.039 34.338 1498.9907 22:14:51.93M 2015-10-30T22:15:16.872Z|I-OCEAN7-304-XXXX| 26.37 12.748 40.038 34.338 1498.9897 22:14:52.15M 2015-10-30T22:15:17.072Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.047 34.346 1499.0012 22:14:52.35M 2015-10-30T22:15:17.272Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.049 34.347 1499.0038 22:14:52.55M 2015-10-30T22:15:17.497Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.048 34.346 1499.0029 22:14:52.75M 2015-10-30T22:15:17.682Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.047 34.345 1499.0024 22:14:52.97M 2015-10-30T22:15:17.882Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.049 34.347 1499.0044 22:14:53.17M 2015-10-30T22:15:18.087Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.050 34.348 1499.0054 22:14:53.37M 2015-10-30T22:15:18.292Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.050 34.348 1499.0057 22:14:53.56M 2015-10-30T22:15:18.492Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.050 34.348 1499.0067 22:14:53.77M 2015-10-30T22:15:18.692Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.051 34.349 1499.0078 22:14:53.96M 2015-10-30T22:15:18.897Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.051 34.349 1499.0070 22:14:54.18M 2015-10-30T22:15:19.102Z|I-OCEAN7-304-XXXX| 26.38 12.748 40.052 34.350 1499.0072 22:14:54.38M 2015-10-30T22:15:19.307Z|I-OCEAN7-304-XXXX| 26.39 12.748 40.053 34.351 1499.0084 22:14:54.58M 2015-10-30T22:15:19.507Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.053 34.351 1499.0092 22:14:54.78M 2015-10-30T22:15:19.712Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.048 34.346 1499.0043 22:14:55.00M 2015-10-30T22:15:19.917Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.048 34.346 1499.0048 22:14:55.20M 2015-10-30T22:15:20.117Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.043 34.341 1498.9987 22:14:55.40M 2015-10-30T22:15:20.322Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.043 34.341 1498.9985 22:14:55.60M 2015-10-30T22:15:20.522Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.038 34.337 1498.9926 22:14:55.80M 2015-10-30T22:15:20.727Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.038 34.337 1498.9928 22:14:56.01M 2015-10-30T22:15:20.932Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.038 34.337 1498.9927 22:14:56.21M 2015-10-30T22:15:21.132Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.044 34.343 1499.0006 22:14:56.41M 2015-10-30T22:15:21.370Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.045 34.343 1499.0015 22:14:56.61M 2015-10-30T22:15:21.537Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.048 34.346 1499.0040 22:14:56.81M 2015-10-30T22:15:21.742Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.048 34.347 1499.0043 22:14:57.03M 2015-10-30T22:15:21.957Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.057 34.355 1499.0151 22:14:57.23M 2015-10-30T22:15:22.147Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.058 34.356 1499.0157 22:14:57.44M 2015-10-30T22:15:22.370Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.058 34.357 1499.0153 22:14:57.63M 2015-10-30T22:15:22.552Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.054 34.352 1499.0103 22:14:57.83M 2015-10-30T22:15:22.757Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.053 34.352 1499.0096 22:14:58.04M 2015-10-30T22:15:22.957Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.052 34.350 1499.0089 22:14:58.24M 2015-10-30T22:15:23.162Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.051 34.349 1499.0088 22:14:58.44M 2015-10-30T22:15:23.367Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.051 34.349 1499.0089 22:14:58.64M 2015-10-30T22:15:23.567Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.047 34.345 1499.0055 22:14:58.84M 2015-10-30T22:15:23.773Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.047 34.345 1499.0045 22:14:59.06M 2015-10-30T22:15:23.973Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.051 34.349 1499.0085 22:14:59.26M 2015-10-30T22:15:24.177Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.051 34.350 1499.0087 22:14:59.45M 2015-10-30T22:15:24.382Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.052 34.351 1499.0101 22:14:59.65M 2015-10-30T22:15:24.582Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.053 34.351 1499.0107 22:14:59.85M 2015-10-30T22:15:24.787Z|I-OCEAN7-304-XXXX| 26.56 12.748 40.054 34.352 1499.0116 22:15:00.07M 2015-10-30T22:15:24.987Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.055 34.353 1499.0125 22:15:00.27M 2015-10-30T22:15:25.192Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.049 34.347 1499.0062 22:15:00.47M 2015-10-30T22:15:25.397Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.048 34.346 1499.0055 22:15:00.67M 2015-10-30T22:15:25.597Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.048 34.347 1499.0045 22:15:00.87M 2015-10-30T22:15:25.802Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.048 34.347 1499.0038 22:15:01.09M 2015-10-30T22:15:26.002Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.048 34.348 1499.0037 22:15:01.29M 2015-10-30T22:15:26.207Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.048 34.348 1499.0034 22:15:01.48M 2015-10-30T22:15:26.427Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.049 34.348 1499.0043 22:15:01.68M 2015-10-30T22:15:26.612Z|I-OCEAN7-304-XXXX| 26.55 12.747 40.050 34.349 1499.0050 22:15:01.90M 2015-10-30T22:15:26.817Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.050 34.349 1499.0054 22:15:02.10M 2015-10-30T22:15:27.022Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.051 34.349 1499.0063 22:15:02.30M 2015-10-30T22:15:27.222Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.047 34.345 1499.0032 22:15:02.50M 2015-10-30T22:15:27.427Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.047 34.346 1499.0042 22:15:02.70M 2015-10-30T22:15:27.627Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.048 34.346 1499.0059 22:15:02.90M 2015-10-30T22:15:27.827Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.049 34.347 1499.0076 22:15:03.12M 2015-10-30T22:15:28.032Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.049 34.347 1499.0079 22:15:03.31M 2015-10-30T22:15:28.237Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.049 34.347 1499.0074 22:15:03.51M 2015-10-30T22:15:28.442Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.049 34.346 1499.0085 22:15:03.72M 2015-10-30T22:15:28.642Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.048 34.345 1499.0093 22:15:03.91M 2015-10-30T22:15:28.847Z|I-OCEAN7-304-XXXX| 26.50 12.750 40.049 34.345 1499.0089 22:15:04.13M 2015-10-30T22:15:29.053Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.048 34.345 1499.0077 22:15:04.33M 2015-10-30T22:15:29.252Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.048 34.345 1499.0071 22:15:04.53M 2015-10-30T22:15:29.457Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.048 34.345 1499.0066 22:15:04.73M 2015-10-30T22:15:29.657Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.049 34.346 1499.0082 22:15:04.93M 2015-10-30T22:15:29.890Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.050 34.347 1499.0095 22:15:05.15M 2015-10-30T22:15:30.067Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.046 34.344 1499.0055 22:15:05.34M 2015-10-30T22:15:30.267Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.046 34.343 1499.0051 22:15:05.55M 2015-10-30T22:15:30.472Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.046 34.343 1499.0055 22:15:05.74M 2015-10-30T22:15:30.672Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.048 34.345 1499.0059 22:15:05.94M 2015-10-30T22:15:30.892Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.048 34.345 1499.0059 22:15:06.16M 2015-10-30T22:15:31.077Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.054 34.351 1499.0133 22:15:06.38M 2015-10-30T22:15:31.282Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.055 34.352 1499.0137 22:15:06.56M 2015-10-30T22:15:31.487Z|I-OCEAN7-304-XXXX| 26.36 12.749 40.056 34.353 1499.0142 22:15:06.76M 2015-10-30T22:15:31.687Z|I-OCEAN7-304-XXXX| 26.36 12.749 40.056 34.354 1499.0133 22:15:06.96M 2015-10-30T22:15:31.887Z|I-OCEAN7-304-XXXX| 26.36 12.749 40.046 34.344 1499.0015 22:15:07.18M 2015-10-30T22:15:32.130Z|I-OCEAN7-304-XXXX| 26.36 12.749 40.046 34.344 1499.0009 22:15:07.37M 2015-10-30T22:15:32.302Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.046 34.344 1499.0006 22:15:07.57M 2015-10-30T22:15:32.502Z|I-OCEAN7-304-XXXX| 26.37 12.749 40.045 34.344 1498.9998 22:15:07.77M 2015-10-30T22:15:32.707Z|I-OCEAN7-304-XXXX| 26.39 12.748 40.044 34.343 1498.9985 22:15:07.97M 2015-10-30T22:15:32.907Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.047 34.346 1499.0018 22:15:08.19M 2015-10-30T22:15:33.107Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.048 34.347 1499.0028 22:15:08.39M 2015-10-30T22:15:33.312Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.049 34.348 1499.0043 22:15:08.59M 2015-10-30T22:15:33.517Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.051 34.349 1499.0056 22:15:08.79M 2015-10-30T22:15:33.717Z|I-OCEAN7-304-XXXX| 26.39 12.748 40.049 34.347 1499.0032 22:15:09.01M 2015-10-30T22:15:33.930Z|I-OCEAN7-304-XXXX| 26.38 12.748 40.048 34.347 1499.0023 22:15:09.21M 2015-10-30T22:15:34.122Z|I-OCEAN7-304-XXXX| 26.42 12.748 40.047 34.345 1499.0015 22:15:09.40M 2015-10-30T22:15:34.327Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.046 34.344 1499.0009 22:15:09.60M 2015-10-30T22:15:34.533Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.045 34.344 1499.0000 22:15:09.80M 2015-10-30T22:15:34.737Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.044 34.343 1499.0002 22:15:10.02M 2015-10-30T22:15:34.937Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.044 34.342 1498.9998 22:15:10.22M 2015-10-30T22:15:35.142Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.044 34.342 1499.0011 22:15:10.42M 2015-10-30T22:15:35.370Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.044 34.342 1499.0018 22:15:10.62M 2015-10-30T22:15:35.547Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.045 34.343 1499.0024 22:15:10.84M 2015-10-30T22:15:35.747Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.045 34.343 1499.0042 22:15:11.04M 2015-10-30T22:15:35.952Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.045 34.343 1499.0050 22:15:11.24M 2015-10-30T22:15:36.202Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.045 34.342 1499.0054 22:15:11.43M 2015-10-30T22:15:36.357Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.047 34.344 1499.0068 22:15:11.68M 2015-10-30T22:15:36.570Z|I-OCEAN7-304-XXXX| 26.58 12.749 40.047 34.345 1499.0074 22:15:11.83M 2015-10-30T22:15:36.762Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.048 34.345 1499.0068 22:15:12.05M 2015-10-30T22:15:36.967Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.048 34.346 1499.0074 22:15:12.25M 2015-10-30T22:15:37.173Z|I-OCEAN7-304-XXXX| 26.60 12.749 40.048 34.346 1499.0071 22:15:12.45M 2015-10-30T22:15:37.373Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.048 34.346 1499.0066 22:15:12.65M 2015-10-30T22:15:37.577Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.040 34.339 1498.9971 22:15:12.85M 2015-10-30T22:15:37.783Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.039 34.337 1498.9951 22:15:13.07M 2015-10-30T22:15:37.983Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.039 34.338 1498.9951 22:15:13.27M 2015-10-30T22:15:38.188Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.040 34.339 1498.9951 22:15:13.47M 2015-10-30T22:15:38.387Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.040 34.339 1498.9954 22:15:13.66M 2015-10-30T22:15:38.592Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.045 34.344 1499.0013 22:15:13.86M 2015-10-30T22:15:38.792Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.045 34.344 1499.0011 22:15:14.08M 2015-10-30T22:15:38.997Z|I-OCEAN7-304-XXXX| 26.51 12.748 40.045 34.344 1499.0001 22:15:14.28M 2015-10-30T22:15:39.203Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.044 34.343 1498.9983 22:15:14.48M 2015-10-30T22:15:39.402Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1498.9979 22:15:14.68M 2015-10-30T22:15:39.610Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1498.9979 22:15:14.88M 2015-10-30T22:15:39.828Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1498.9984 22:15:15.10M 2015-10-30T22:15:40.013Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1498.9989 22:15:15.31M 2015-10-30T22:15:40.218Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.043 34.342 1498.9987 22:15:15.50M 2015-10-30T22:15:40.418Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.044 34.342 1498.9995 22:15:15.69M 2015-10-30T22:15:40.623Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1499.0001 22:15:15.89M 2015-10-30T22:15:40.828Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.045 34.343 1499.0001 22:15:16.11M 2015-10-30T22:15:41.028Z|I-OCEAN7-304-XXXX| 26.45 12.748 40.045 34.343 1498.9996 22:15:16.31M 2015-10-30T22:15:41.278Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.045 34.344 1499.0002 22:15:16.51M 2015-10-30T22:15:41.433Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.046 34.344 1499.0011 22:15:16.75M 2015-10-30T22:15:41.633Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.046 34.345 1499.0020 22:15:16.91M 2015-10-30T22:15:41.843Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.047 34.346 1499.0026 22:15:17.12M 2015-10-30T22:15:42.043Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.048 34.346 1499.0038 22:15:17.32M 2015-10-30T22:15:42.248Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.049 34.347 1499.0052 22:15:17.52M 2015-10-30T22:15:42.453Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.049 34.347 1499.0057 22:15:17.72M 2015-10-30T22:15:42.653Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.041 34.340 1498.9972 22:15:17.92M 2015-10-30T22:15:42.858Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.041 34.339 1498.9978 22:15:18.14M 2015-10-30T22:15:43.063Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.041 34.340 1498.9973 22:15:18.34M 2015-10-30T22:15:43.263Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.041 34.340 1498.9968 22:15:18.54M 2015-10-30T22:15:43.468Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.042 34.340 1498.9969 22:15:18.74M 2015-10-30T22:15:43.668Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.042 34.340 1498.9973 22:15:18.94M 2015-10-30T22:15:43.873Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.042 34.341 1498.9982 22:15:19.16M 2015-10-30T22:15:44.073Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.048 34.346 1499.0042 22:15:19.35M 2015-10-30T22:15:44.293Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.049 34.347 1499.0050 22:15:19.55M 2015-10-30T22:15:44.478Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.049 34.347 1499.0051 22:15:19.77M 2015-10-30T22:15:44.683Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.048 34.346 1499.0040 22:15:19.95M 2015-10-30T22:15:44.883Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.048 34.346 1499.0035 22:15:20.17M 2015-10-30T22:15:45.088Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.047 34.346 1499.0027 22:15:20.37M 2015-10-30T22:15:45.293Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.052 34.350 1499.0076 22:15:20.57M 2015-10-30T22:15:45.493Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.051 34.350 1499.0065 22:15:20.77M 2015-10-30T22:15:45.698Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.050 34.349 1499.0045 22:15:20.97M 2015-10-30T22:15:45.903Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.049 34.348 1499.0033 22:15:21.19M 2015-10-30T22:15:46.108Z|I-OCEAN7-304-XXXX| 26.45 12.748 40.048 34.347 1499.0024 22:15:21.39M 2015-10-30T22:15:46.353Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.040 34.339 1498.9924 22:15:21.59M 2015-10-30T22:15:46.508Z|I-OCEAN7-304-XXXX| 26.41 12.747 40.040 34.339 1498.9916 22:15:21.83M 2015-10-30T22:15:46.713Z|I-OCEAN7-304-XXXX| 26.45 12.748 40.040 34.339 1498.9927 22:15:22.00M 2015-10-30T22:15:46.913Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.040 34.339 1498.9923 22:15:22.20M 2015-10-30T22:15:47.118Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.040 34.339 1498.9924 22:15:22.40M 2015-10-30T22:15:47.323Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.041 34.340 1498.9944 22:15:22.60M 2015-10-30T22:15:47.528Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.042 34.341 1498.9943 22:15:22.80M 2015-10-30T22:15:47.728Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.041 34.341 1498.9948 22:15:23.02M 2015-10-30T22:15:47.933Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.042 34.341 1498.9955 22:15:23.22M 2015-10-30T22:15:48.138Z|I-OCEAN7-304-XXXX| 26.44 12.748 40.043 34.342 1498.9967 22:15:23.41M 2015-10-30T22:15:48.338Z|I-OCEAN7-304-XXXX| 26.45 12.748 40.043 34.342 1498.9977 22:15:23.62M 2015-10-30T22:15:48.538Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.043 34.342 1498.9978 22:15:23.81M 2015-10-30T22:15:48.758Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.047 34.346 1499.0022 22:15:24.03M 2015-10-30T22:15:48.948Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.047 34.346 1499.0023 22:15:24.25M 2015-10-30T22:15:49.148Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.047 34.346 1499.0033 22:15:24.43M 2015-10-30T22:15:49.353Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.048 34.347 1499.0035 22:15:24.63M 2015-10-30T22:15:49.558Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.049 34.348 1499.0045 22:15:24.83M 2015-10-30T22:15:49.758Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.050 34.349 1499.0055 22:15:25.05M 2015-10-30T22:15:49.963Z|I-OCEAN7-304-XXXX| 26.50 12.748 40.051 34.350 1499.0071 22:15:25.25M 2015-10-30T22:15:50.163Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.047 34.346 1499.0032 22:15:25.45M 2015-10-30T22:15:50.368Z|I-OCEAN7-304-XXXX| 26.52 12.748 40.046 34.345 1499.0023 22:15:25.64M 2015-10-30T22:15:50.573Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.045 34.344 1499.0013 22:15:25.84M 2015-10-30T22:15:50.773Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1498.9988 22:15:26.06M 2015-10-30T22:15:50.978Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.043 34.342 1498.9979 22:15:26.26M 2015-10-30T22:15:51.178Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.044 34.342 1499.0001 22:15:26.46M 2015-10-30T22:15:51.428Z|I-OCEAN7-304-XXXX| 26.54 12.748 40.045 34.343 1499.0009 22:15:26.66M 2015-10-30T22:15:51.588Z|I-OCEAN7-304-XXXX| 26.54 12.746 40.045 34.346 1498.9961 22:15:26.90M 2015-10-30T22:15:51.788Z|I-OCEAN7-304-XXXX| 26.54 12.746 40.046 34.346 1498.9966 22:15:27.08M 2015-10-30T22:15:51.993Z|I-OCEAN7-304-XXXX| 26.53 12.746 40.047 34.348 1498.9982 22:15:27.28M 2015-10-30T22:15:52.193Z|I-OCEAN7-304-XXXX| 26.49 12.746 40.047 34.348 1498.9983 22:15:27.48M 2015-10-30T22:15:52.398Z|I-OCEAN7-304-XXXX| 26.49 12.746 40.048 34.348 1498.9982 22:15:27.67M 2015-10-30T22:15:52.603Z|I-OCEAN7-304-XXXX| 26.48 12.745 40.047 34.348 1498.9967 22:15:27.87M 2015-10-30T22:15:52.803Z|I-OCEAN7-304-XXXX| 26.52 12.745 40.050 34.351 1498.9993 22:15:28.09M 2015-10-30T22:15:53.008Z|I-OCEAN7-304-XXXX| 26.46 12.744 40.050 34.352 1498.9976 22:15:28.29M 2015-10-30T22:15:53.228Z|I-OCEAN7-304-XXXX| 26.46 12.745 40.051 34.353 1498.9993 22:15:28.49M 2015-10-30T22:15:53.413Z|I-OCEAN7-304-XXXX| 26.43 12.745 40.052 34.354 1499.0000 22:15:28.70M 2015-10-30T22:15:53.613Z|I-OCEAN7-304-XXXX| 26.39 12.745 40.053 34.355 1499.0010 22:15:28.89M 2015-10-30T22:15:53.818Z|I-OCEAN7-304-XXXX| 26.40 12.745 40.053 34.354 1499.0010 22:15:29.10M 2015-10-30T22:15:54.023Z|I-OCEAN7-304-XXXX| 26.40 12.746 40.052 34.353 1499.0013 22:15:29.30M 2015-10-30T22:15:54.223Z|I-OCEAN7-304-XXXX| 26.43 12.746 40.052 34.353 1499.0020 22:15:29.51M 2015-10-30T22:15:54.428Z|I-OCEAN7-304-XXXX| 26.43 12.746 40.052 34.352 1499.0020 22:15:29.70M 2015-10-30T22:15:54.633Z|I-OCEAN7-304-XXXX| 26.41 12.746 40.051 34.352 1499.0012 22:15:29.90M 2015-10-30T22:15:54.838Z|I-OCEAN7-304-XXXX| 26.41 12.746 40.050 34.351 1498.9996 22:15:30.12M 2015-10-30T22:15:55.038Z|I-OCEAN7-304-XXXX| 26.44 12.746 40.049 34.350 1498.9985 22:15:30.32M 2015-10-30T22:15:55.243Z|I-OCEAN7-304-XXXX| 26.41 12.746 40.053 34.354 1499.0029 22:15:30.52M 2015-10-30T22:15:55.443Z|I-OCEAN7-304-XXXX| 26.43 12.746 40.052 34.353 1499.0022 22:15:30.72M 2015-10-30T22:15:55.648Z|I-OCEAN7-304-XXXX| 26.40 12.746 40.051 34.351 1499.0005 22:15:30.92M 2015-10-30T22:15:55.853Z|I-OCEAN7-304-XXXX| 26.38 12.746 40.050 34.350 1498.9989 22:15:31.14M 2015-10-30T22:15:56.053Z|I-OCEAN7-304-XXXX| 26.41 12.746 40.049 34.349 1498.9990 22:15:31.34M 2015-10-30T22:15:56.258Z|I-OCEAN7-304-XXXX| 26.41 12.746 40.048 34.348 1498.9979 22:15:31.53M 2015-10-30T22:15:56.458Z|I-OCEAN7-304-XXXX| 26.44 12.746 40.046 34.347 1498.9965 22:15:31.73M 2015-10-30T22:15:56.663Z|I-OCEAN7-304-XXXX| 26.45 12.746 40.045 34.346 1498.9955 22:15:31.93M 2015-10-30T22:15:56.863Z|I-OCEAN7-304-XXXX| 26.49 12.746 40.046 34.346 1498.9961 22:15:32.15M 2015-10-30T22:15:57.068Z|I-OCEAN7-304-XXXX| 26.49 12.746 40.046 34.347 1498.9962 22:15:32.35M 2015-10-30T22:15:57.273Z|I-OCEAN7-304-XXXX| 26.50 12.746 40.048 34.348 1498.9982 22:15:32.55M 2015-10-30T22:15:57.473Z|I-OCEAN7-304-XXXX| 26.52 12.746 40.050 34.350 1499.0010 22:15:32.75M 2015-10-30T22:15:57.693Z|I-OCEAN7-304-XXXX| 26.55 12.746 40.049 34.350 1499.0007 22:15:32.95M 2015-10-30T22:15:57.883Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.049 34.350 1499.0006 22:15:33.18M 2015-10-30T22:15:58.083Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.048 34.349 1499.0011 22:15:33.37M 2015-10-30T22:15:58.288Z|I-OCEAN7-304-XXXX| 26.60 12.746 40.048 34.349 1499.0007 22:15:33.56M 2015-10-30T22:15:58.488Z|I-OCEAN7-304-XXXX| 26.57 12.746 40.048 34.349 1498.9999 22:15:33.76M 2015-10-30T22:15:58.693Z|I-OCEAN7-304-XXXX| 26.59 12.746 40.048 34.349 1498.9999 22:15:33.96M 2015-10-30T22:15:58.893Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.045 34.346 1498.9962 22:15:34.18M 2015-10-30T22:15:59.098Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.045 34.346 1498.9955 22:15:34.38M 2015-10-30T22:15:59.303Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.045 34.346 1498.9954 22:15:34.58M 2015-10-30T22:15:59.508Z|I-OCEAN7-304-XXXX| 26.59 12.745 40.045 34.346 1498.9961 22:15:34.78M 2015-10-30T22:15:59.708Z|I-OCEAN7-304-XXXX| 26.56 12.745 40.034 34.335 1498.9825 22:15:35.00M 2015-10-30T22:15:59.908Z|I-OCEAN7-304-XXXX| 26.55 12.745 40.032 34.334 1498.9806 22:15:35.19M