2015-10-30T22:14:00.123Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.041 34.339 1498.9977 22:13:35.40M 2015-10-30T22:14:00.328Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.041 34.339 1498.9968 22:13:35.60M 2015-10-30T22:14:00.528Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.040 34.339 1498.9962 22:13:35.80M 2015-10-30T22:14:00.733Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.041 34.339 1498.9969 22:13:36.02M 2015-10-30T22:14:00.970Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.041 34.339 1498.9976 22:13:36.21M 2015-10-30T22:14:01.138Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.040 34.338 1498.9956 22:13:36.42M 2015-10-30T22:14:01.338Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.040 34.338 1498.9967 22:13:36.61M 2015-10-30T22:14:01.563Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.040 34.338 1498.9971 22:13:36.81M 2015-10-30T22:14:01.748Z|I-OCEAN7-304-XXXX| 26.46 12.749 40.042 34.340 1498.9998 22:13:37.05M 2015-10-30T22:14:01.948Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.039 34.337 1498.9961 22:13:37.23M 2015-10-30T22:14:02.153Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.039 34.336 1498.9954 22:13:37.43M 2015-10-30T22:14:02.358Z|I-OCEAN7-304-XXXX| 26.38 12.750 40.038 34.336 1498.9944 22:13:37.63M 2015-10-30T22:14:02.558Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.042 34.339 1498.9989 22:13:37.83M 2015-10-30T22:14:02.763Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.042 34.340 1498.9999 22:13:38.04M 2015-10-30T22:14:02.968Z|I-OCEAN7-304-XXXX| 26.41 12.750 40.049 34.346 1499.0066 22:13:38.24M 2015-10-30T22:14:03.168Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.044 34.341 1499.0026 22:13:38.44M 2015-10-30T22:14:03.368Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.043 34.340 1499.0018 22:13:38.64M 2015-10-30T22:14:03.573Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.042 34.339 1499.0010 22:13:38.84M 2015-10-30T22:14:03.778Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.040 34.337 1498.9991 22:13:39.06M 2015-10-30T22:14:03.978Z|I-OCEAN7-304-XXXX| 26.43 12.750 40.039 34.336 1498.9979 22:13:39.26M 2015-10-30T22:14:04.183Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.039 34.336 1498.9973 22:13:39.46M 2015-10-30T22:14:04.388Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.039 34.336 1498.9979 22:13:39.66M 2015-10-30T22:14:04.588Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.039 34.336 1498.9983 22:13:39.86M 2015-10-30T22:14:04.794Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.039 34.336 1498.9987 22:13:40.08M 2015-10-30T22:14:04.993Z|I-OCEAN7-304-XXXX| 26.49 12.751 40.045 34.341 1499.0065 22:13:40.28M 2015-10-30T22:14:05.199Z|I-OCEAN7-304-XXXX| 26.46 12.751 40.046 34.342 1499.0068 22:13:40.47M 2015-10-30T22:14:05.399Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.045 34.342 1499.0060 22:13:40.67M 2015-10-30T22:14:05.604Z|I-OCEAN7-304-XXXX| 26.50 12.751 40.045 34.341 1499.0061 22:13:40.87M 2015-10-30T22:14:05.809Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.045 34.341 1499.0062 22:13:41.09M 2015-10-30T22:14:06.029Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.044 34.341 1499.0063 22:13:41.29M 2015-10-30T22:14:06.213Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.044 34.340 1499.0051 22:13:41.50M 2015-10-30T22:14:06.419Z|I-OCEAN7-304-XXXX| 26.47 12.751 40.043 34.339 1499.0042 22:13:41.69M 2015-10-30T22:14:06.619Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.041 34.338 1499.0038 22:13:41.89M 2015-10-30T22:14:06.824Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.040 34.336 1499.0022 22:13:42.10M 2015-10-30T22:14:07.047Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.040 34.336 1499.0021 22:13:42.31M 2015-10-30T22:14:07.229Z|I-OCEAN7-304-XXXX| 26.46 12.752 40.040 34.335 1499.0018 22:13:42.50M 2015-10-30T22:14:07.450Z|I-OCEAN7-304-XXXX| 26.50 12.752 40.039 34.335 1499.0024 22:13:42.70M 2015-10-30T22:14:07.634Z|I-OCEAN7-304-XXXX| 26.52 12.752 40.039 34.335 1499.0026 22:13:42.90M 2015-10-30T22:14:07.839Z|I-OCEAN7-304-XXXX| 26.56 12.752 40.040 34.335 1499.0033 22:13:43.12M 2015-10-30T22:14:08.039Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.038 34.334 1499.0004 22:13:43.32M 2015-10-30T22:14:08.244Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.041 34.337 1499.0045 22:13:43.52M 2015-10-30T22:14:08.449Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.042 34.338 1499.0057 22:13:43.72M 2015-10-30T22:14:08.649Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.044 34.339 1499.0071 22:13:43.92M 2015-10-30T22:14:08.849Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.045 34.341 1499.0082 22:13:44.13M 2015-10-30T22:14:09.054Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.046 34.342 1499.0087 22:13:44.33M 2015-10-30T22:14:09.259Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.047 34.343 1499.0095 22:13:44.53M 2015-10-30T22:14:09.464Z|I-OCEAN7-304-XXXX| 26.55 12.751 40.048 34.344 1499.0107 22:13:44.73M 2015-10-30T22:14:09.664Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.046 34.343 1499.0088 22:13:44.93M 2015-10-30T22:14:09.869Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.046 34.342 1499.0072 22:13:45.15M 2015-10-30T22:14:10.069Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.044 34.341 1499.0048 22:13:45.35M 2015-10-30T22:14:10.274Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.044 34.342 1499.0044 22:13:45.55M 2015-10-30T22:14:10.494Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.038 34.336 1498.9971 22:13:45.75M 2015-10-30T22:14:10.679Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.038 34.336 1498.9968 22:13:45.96M 2015-10-30T22:14:10.879Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.037 34.335 1498.9952 22:13:46.16M 2015-10-30T22:14:11.089Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.036 34.334 1498.9935 22:13:46.36M 2015-10-30T22:14:11.289Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.034 34.333 1498.9918 22:13:46.56M 2015-10-30T22:14:11.494Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.033 34.332 1498.9897 22:13:46.76M 2015-10-30T22:14:11.694Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.035 34.334 1498.9919 22:13:46.96M 2015-10-30T22:14:11.899Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.037 34.335 1498.9932 22:13:47.18M 2015-10-30T22:14:12.099Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.037 34.335 1498.9934 22:13:47.38M 2015-10-30T22:14:12.304Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.037 34.335 1498.9932 22:13:47.58M 2015-10-30T22:14:12.509Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.036 34.335 1498.9937 22:13:47.78M 2015-10-30T22:14:12.709Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.043 34.341 1498.9999 22:13:48.98M 2015-10-30T22:14:12.914Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.042 34.340 1499.0001 22:13:48.19M 2015-10-30T22:14:13.114Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.043 34.341 1499.0005 22:13:48.39M 2015-10-30T22:14:13.319Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.043 34.341 1499.0015 22:13:48.59M 2015-10-30T22:14:13.524Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.044 34.341 1499.0024 22:13:48.79M 2015-10-30T22:14:13.729Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.044 34.342 1499.0028 22:13:49.01M 2015-10-30T22:14:13.930Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.044 34.341 1499.0024 22:13:49.21M 2015-10-30T22:14:14.134Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.044 34.341 1499.0035 22:13:49.41M 2015-10-30T22:14:14.334Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.044 34.341 1499.0033 22:13:49.61M 2015-10-30T22:14:14.539Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.044 34.342 1499.0027 22:13:49.81M 2015-10-30T22:14:14.739Z|I-OCEAN7-304-XXXX| 26.40 12.750 40.044 34.341 1499.0013 22:13:50.03M 2015-10-30T22:14:14.959Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.043 34.341 1499.0001 22:13:50.22M 2015-10-30T22:14:15.149Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.042 34.340 1498.9979 22:13:50.44M 2015-10-30T22:14:15.349Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.041 34.339 1498.9976 22:13:50.62M 2015-10-30T22:14:15.554Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.041 34.339 1498.9958 22:13:50.82M 2015-10-30T22:14:15.754Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.040 34.338 1498.9948 22:13:51.04M 2015-10-30T22:14:15.959Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.039 34.338 1498.9934 22:13:51.24M 2015-10-30T22:14:16.164Z|I-OCEAN7-304-XXXX| 26.40 12.748 40.039 34.338 1498.9922 22:13:51.44M 2015-10-30T22:14:16.364Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.039 34.337 1498.9952 22:13:51.64M 2015-10-30T22:14:16.569Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.038 34.336 1498.9954 22:13:51.83M 2015-10-30T22:14:16.774Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.038 34.335 1498.9955 22:13:52.05M 2015-10-30T22:14:16.974Z|I-OCEAN7-304-XXXX| 26.47 12.750 40.039 34.337 1498.9977 22:13:52.26M 2015-10-30T22:14:17.174Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.040 34.337 1498.9989 22:13:52.45M 2015-10-30T22:14:17.379Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.041 34.338 1499.0002 22:13:52.65M 2015-10-30T22:14:17.579Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.042 34.339 1499.0016 22:13:52.85M 2015-10-30T22:14:17.784Z|I-OCEAN7-304-XXXX| 26.48 12.751 40.043 34.340 1499.0038 22:13:53.07M 2015-10-30T22:14:17.989Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.040 34.337 1499.0000 22:13:53.27M 2015-10-30T22:14:18.194Z|I-OCEAN7-304-XXXX| 26.48 12.750 40.039 34.336 1498.9988 22:13:53.47M 2015-10-30T22:14:18.394Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.041 34.338 1499.0020 22:13:53.67M 2015-10-30T22:14:18.599Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.043 34.340 1499.0031 22:13:53.87M 2015-10-30T22:14:18.804Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.044 34.341 1499.0046 22:13:54.08M 2015-10-30T22:14:19.004Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.045 34.341 1499.0056 22:13:54.28M 2015-10-30T22:14:19.209Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.041 34.338 1499.0007 22:13:54.48M 2015-10-30T22:14:19.429Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.040 34.337 1498.9996 22:13:54.68M 2015-10-30T22:14:19.614Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.041 34.338 1499.0012 22:13:54.90M 2015-10-30T22:14:19.814Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.041 34.339 1499.0022 22:13:55.10M 2015-10-30T22:14:20.019Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.042 34.339 1499.0028 22:13:55.30M 2015-10-30T22:14:20.224Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.039 34.336 1498.9994 22:13:55.50M 2015-10-30T22:14:20.424Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.039 34.336 1498.9985 22:13:55.70M 2015-10-30T22:14:20.629Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.033 34.330 1498.9923 22:13:55.90M 2015-10-30T22:14:20.850Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.033 34.331 1498.9922 22:13:56.12M 2015-10-30T22:14:21.034Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.035 34.332 1498.9932 22:13:56.31M 2015-10-30T22:14:21.239Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.036 34.333 1498.9945 22:13:56.51M 2015-10-30T22:14:21.439Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.037 34.334 1498.9958 22:13:56.71M 2015-10-30T22:14:21.644Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.038 34.336 1498.9968 22:13:56.91M 2015-10-30T22:14:21.844Z|I-OCEAN7-304-XXXX| 26.51 12.750 40.039 34.337 1498.9976 22:13:57.13M 2015-10-30T22:14:22.049Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.039 34.337 1498.9963 22:13:57.33M 2015-10-30T22:14:22.254Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.039 34.337 1498.9957 22:13:57.53M 2015-10-30T22:14:22.459Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.038 34.336 1498.9943 22:13:57.73M 2015-10-30T22:14:22.690Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.037 34.336 1498.9938 22:13:57.93M 2015-10-30T22:14:22.864Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.036 34.335 1498.9928 22:13:58.14M 2015-10-30T22:14:23.064Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.035 34.333 1498.9908 22:13:58.34M 2015-10-30T22:14:23.264Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.033 34.331 1498.9888 22:13:58.54M 2015-10-30T22:14:23.469Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.031 34.329 1498.9867 22:13:58.74M 2015-10-30T22:14:23.674Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.030 34.329 1498.9858 22:13:58.94M 2015-10-30T22:14:23.894Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.030 34.329 1498.9854 22:13:59.16M 2015-10-30T22:14:24.079Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.037 34.335 1498.9935 22:13:59.37M 2015-10-30T22:14:24.284Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.039 34.337 1498.9939 22:13:59.56M 2015-10-30T22:14:24.489Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.038 34.337 1498.9926 22:13:59.76M 2015-10-30T22:14:24.689Z|I-OCEAN7-304-XXXX| 26.39 12.748 40.038 34.337 1498.9919 22:13:59.96M 2015-10-30T22:14:24.894Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.038 34.337 1498.9916 22:14:00.17M 2015-10-30T22:14:25.094Z|I-OCEAN7-304-XXXX| 26.37 12.748 40.039 34.338 1498.9916 22:14:00.37M 2015-10-30T22:14:25.299Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.039 34.338 1498.9926 22:14:00.57M 2015-10-30T22:14:25.499Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.039 34.338 1498.9926 22:14:00.77M 2015-10-30T22:14:25.704Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.039 34.339 1498.9929 22:14:00.97M 2015-10-30T22:14:25.909Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.044 34.343 1498.9971 22:14:01.19M 2015-10-30T22:14:26.114Z|I-OCEAN7-304-XXXX| 26.47 12.748 40.044 34.343 1498.9982 22:14:01.39M 2015-10-30T22:14:26.314Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1498.9980 22:14:01.59M 2015-10-30T22:14:26.519Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.044 34.343 1498.9985 22:14:01.79M 2015-10-30T22:14:26.719Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.044 34.343 1498.9989 22:14:02.01M 2015-10-30T22:14:26.924Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.040 34.339 1498.9941 22:14:02.20M 2015-10-30T22:14:27.130Z|I-OCEAN7-304-XXXX| 26.53 12.748 40.039 34.339 1498.9938 22:14:02.40M 2015-10-30T22:14:27.329Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.039 34.338 1498.9941 22:14:02.60M 2015-10-30T22:14:27.534Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.039 34.338 1498.9945 22:14:02.80M 2015-10-30T22:14:27.734Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.038 34.337 1498.9944 22:14:03.02M 2015-10-30T22:14:27.940Z|I-OCEAN7-304-XXXX| 26.59 12.749 40.037 34.335 1498.9937 22:14:03.22M 2015-10-30T22:14:28.145Z|I-OCEAN7-304-XXXX| 26.63 12.749 40.041 34.340 1498.9998 22:14:03.42M 2015-10-30T22:14:28.360Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.042 34.340 1498.9999 22:14:03.62M 2015-10-30T22:14:28.570Z|I-OCEAN7-304-XXXX| 26.66 12.748 40.047 34.345 1499.0065 22:14:03.83M 2015-10-30T22:14:28.749Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.047 34.345 1499.0049 22:14:04.03M 2015-10-30T22:14:28.954Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.039 34.338 1498.9952 22:14:04.23M 2015-10-30T22:14:29.160Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.037 34.336 1498.9934 22:14:04.43M 2015-10-30T22:14:29.359Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.038 34.337 1498.9954 22:14:04.63M 2015-10-30T22:14:29.565Z|I-OCEAN7-304-XXXX| 26.67 12.748 40.039 34.338 1498.9969 22:14:04.83M 2015-10-30T22:14:29.765Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.041 34.339 1498.9988 22:14:05.05M 2015-10-30T22:14:29.969Z|I-OCEAN7-304-XXXX| 26.65 12.748 40.042 34.341 1499.0001 22:14:05.25M 2015-10-30T22:14:30.170Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.045 34.344 1499.0029 22:14:05.45M 2015-10-30T22:14:30.375Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.045 34.343 1499.0031 22:14:05.64M 2015-10-30T22:14:30.575Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.044 34.343 1499.0015 22:14:05.85M 2015-10-30T22:14:30.780Z|I-OCEAN7-304-XXXX| 26.57 12.748 40.045 34.343 1499.0023 22:14:06.06M 2015-10-30T22:14:30.985Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.045 34.343 1499.0024 22:14:06.26M 2015-10-30T22:14:31.185Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.037 34.336 1498.9945 22:14:06.46M 2015-10-30T22:14:31.390Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.036 34.335 1498.9930 22:14:06.66M 2015-10-30T22:14:31.595Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.035 34.333 1498.9924 22:14:06.86M 2015-10-30T22:14:31.795Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.038 34.336 1498.9968 22:14:07.08M 2015-10-30T22:14:32.000Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.039 34.337 1498.9971 22:14:07.28M 2015-10-30T22:14:32.205Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.039 34.337 1498.9962 22:14:07.48M 2015-10-30T22:14:32.405Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.040 34.338 1498.9960 22:14:07.68M 2015-10-30T22:14:32.605Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.047 34.345 1499.0028 22:14:07.88M 2015-10-30T22:14:32.825Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.047 34.345 1499.0029 22:14:08.09M 2015-10-30T22:14:33.015Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.048 34.345 1499.0042 22:14:08.31M 2015-10-30T22:14:33.215Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.046 34.344 1499.0034 22:14:08.49M 2015-10-30T22:14:33.420Z|I-OCEAN7-304-XXXX| 26.39 12.750 40.045 34.343 1499.0023 22:14:08.69M 2015-10-30T22:14:33.625Z|I-OCEAN7-304-XXXX| 26.37 12.750 40.044 34.342 1499.0011 22:14:08.89M 2015-10-30T22:14:33.825Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.044 34.342 1499.0006 22:14:09.11M 2015-10-30T22:14:34.025Z|I-OCEAN7-304-XXXX| 26.37 12.749 40.043 34.341 1498.9985 22:14:09.31M 2015-10-30T22:14:34.230Z|I-OCEAN7-304-XXXX| 26.38 12.749 40.044 34.342 1498.9991 22:14:09.51M 2015-10-30T22:14:34.435Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.044 34.342 1498.9990 22:14:09.71M 2015-10-30T22:14:34.640Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.041 34.340 1498.9955 22:14:09.91M 2015-10-30T22:14:34.840Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.044 34.342 1498.9983 22:14:10.13M 2015-10-30T22:14:35.045Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.044 34.342 1498.9993 22:14:10.32M 2015-10-30T22:14:35.245Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.045 34.343 1499.0005 22:14:10.52M 2015-10-30T22:14:35.450Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.043 34.341 1498.9982 22:14:10.72M 2015-10-30T22:14:35.650Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.044 34.341 1498.9998 22:14:10.92M 2015-10-30T22:14:35.855Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.044 34.342 1499.0002 22:14:11.14M 2015-10-30T22:14:36.060Z|I-OCEAN7-304-XXXX| 26.35 12.749 40.044 34.342 1499.0005 22:14:11.34M 2015-10-30T22:14:36.265Z|I-OCEAN7-304-XXXX| 26.36 12.749 40.045 34.342 1499.0012 22:14:11.54M 2015-10-30T22:14:36.465Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.045 34.343 1499.0016 22:14:11.74M 2015-10-30T22:14:36.665Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.045 34.343 1499.0021 22:14:11.94M 2015-10-30T22:14:36.870Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.046 34.344 1499.0026 22:14:12.15M 2015-10-30T22:14:37.075Z|I-OCEAN7-304-XXXX| 26.40 12.749 40.047 34.344 1499.0029 22:14:12.35M 2015-10-30T22:14:37.295Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.046 34.344 1499.0031 22:14:12.55M 2015-10-30T22:14:37.480Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.046 34.344 1499.0040 22:14:12.77M 2015-10-30T22:14:37.685Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.045 34.343 1499.0038 22:14:12.95M 2015-10-30T22:14:37.885Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.045 34.342 1499.0033 22:14:13.17M 2015-10-30T22:14:38.085Z|I-OCEAN7-304-XXXX| 26.54 12.749 40.044 34.342 1499.0021 22:14:13.37M 2015-10-30T22:14:38.295Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.043 34.340 1499.0052 22:14:13.56M 2015-10-30T22:14:38.495Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.043 34.340 1499.0049 22:14:13.77M 2015-10-30T22:14:38.700Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.043 34.340 1499.0044 22:14:13.96M 2015-10-30T22:14:38.905Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.044 34.340 1499.0046 22:14:14.18M 2015-10-30T22:14:39.105Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.038 34.335 1498.9988 22:14:14.38M 2015-10-30T22:14:39.305Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.040 34.337 1499.0010 22:14:14.58M 2015-10-30T22:14:39.510Z|I-OCEAN7-304-XXXX| 26.59 12.751 40.042 34.338 1499.0038 22:14:14.78M 2015-10-30T22:14:39.715Z|I-OCEAN7-304-XXXX| 26.57 12.749 40.043 34.341 1499.0005 22:14:15.00M 2015-10-30T22:14:39.915Z|I-OCEAN7-304-XXXX| 26.58 12.748 40.042 34.341 1498.9996 22:14:15.20M 2015-10-30T22:14:40.120Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.043 34.342 1499.0001 22:14:15.40M 2015-10-30T22:14:40.320Z|I-OCEAN7-304-XXXX| 26.64 12.748 40.043 34.341 1499.0010 22:14:15.60M 2015-10-30T22:14:40.530Z|I-OCEAN7-304-XXXX| 26.61 12.749 40.042 34.341 1499.0002 22:14:15.79M 2015-10-30T22:14:40.730Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.042 34.341 1498.9993 22:14:16.02M 2015-10-30T22:14:40.930Z|I-OCEAN7-304-XXXX| 26.61 12.748 40.041 34.340 1498.9983 22:14:16.21M 2015-10-30T22:14:41.135Z|I-OCEAN7-304-XXXX| 26.60 12.748 40.044 34.343 1499.0000 22:14:16.41M 2015-10-30T22:14:41.340Z|I-OCEAN7-304-XXXX| 26.60 12.747 40.045 34.344 1499.0002 22:14:16.61M 2015-10-30T22:14:41.540Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.045 34.344 1499.0004 22:14:16.81M 2015-10-30T22:14:41.760Z|I-OCEAN7-304-XXXX| 26.58 12.747 40.044 34.344 1498.9996 22:14:17.03M 2015-10-30T22:14:41.945Z|I-OCEAN7-304-XXXX| 26.61 12.747 40.044 34.343 1498.9998 22:14:17.25M 2015-10-30T22:14:42.150Z|I-OCEAN7-304-XXXX| 26.59 12.748 40.044 34.343 1499.0001 22:14:17.43M 2015-10-30T22:14:42.355Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.044 34.343 1498.9998 22:14:17.63M 2015-10-30T22:14:42.555Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.045 34.344 1499.0010 22:14:17.83M 2015-10-30T22:14:42.760Z|I-OCEAN7-304-XXXX| 26.55 12.748 40.044 34.343 1499.0010 22:14:18.04M 2015-10-30T22:14:42.960Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.044 34.342 1499.0007 22:14:18.24M 2015-10-30T22:14:43.165Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.043 34.341 1499.0005 22:14:18.44M 2015-10-30T22:14:43.365Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.042 34.340 1498.9999 22:14:18.64M 2015-10-30T22:14:43.570Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.043 34.341 1498.9999 22:14:18.84M 2015-10-30T22:14:43.775Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.042 34.340 1498.9987 22:14:19.06M 2015-10-30T22:14:43.975Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.042 34.340 1498.9993 22:14:19.26M 2015-10-30T22:14:44.180Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.041 34.339 1499.0000 22:14:19.46M 2015-10-30T22:14:44.380Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.046 34.343 1499.0056 22:14:19.65M 2015-10-30T22:14:44.585Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.046 34.343 1499.0071 22:14:19.85M 2015-10-30T22:14:44.790Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.047 34.343 1499.0072 22:14:20.07M 2015-10-30T22:14:44.990Z|I-OCEAN7-304-XXXX| 26.45 12.750 40.046 34.343 1499.0061 22:14:20.27M 2015-10-30T22:14:45.195Z|I-OCEAN7-304-XXXX| 26.44 12.750 40.046 34.342 1499.0046 22:14:20.47M 2015-10-30T22:14:45.400Z|I-OCEAN7-304-XXXX| 26.46 12.750 40.045 34.342 1499.0044 22:14:20.67M 2015-10-30T22:14:45.600Z|I-OCEAN7-304-XXXX| 26.42 12.750 40.045 34.342 1499.0031 22:14:20.87M 2015-10-30T22:14:45.805Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.045 34.342 1499.0021 22:14:21.09M 2015-10-30T22:14:46.010Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.044 34.342 1499.0007 22:14:21.29M 2015-10-30T22:14:46.225Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.043 34.341 1498.9990 22:14:21.49M 2015-10-30T22:14:46.415Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.042 34.340 1498.9978 22:14:21.70M 2015-10-30T22:14:46.620Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.029 34.327 1498.9823 22:14:21.89M 2015-10-30T22:14:46.820Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.028 34.327 1498.9814 22:14:22.10M 2015-10-30T22:14:47.025Z|I-OCEAN7-304-XXXX| 26.42 12.748 40.033 34.332 1498.9868 22:14:22.30M 2015-10-30T22:14:47.225Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.036 34.335 1498.9906 22:14:22.50M 2015-10-30T22:14:47.430Z|I-OCEAN7-304-XXXX| 26.45 12.748 40.036 34.335 1498.9894 22:14:22.70M 2015-10-30T22:14:47.630Z|I-OCEAN7-304-XXXX| 26.48 12.748 40.036 34.335 1498.9890 22:14:22.90M 2015-10-30T22:14:47.835Z|I-OCEAN7-304-XXXX| 26.49 12.748 40.036 34.335 1498.9893 22:14:23.12M 2015-10-30T22:14:48.050Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.033 34.333 1498.9868 22:14:23.32M 2015-10-30T22:14:48.240Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.038 34.337 1498.9923 22:14:23.52M 2015-10-30T22:14:48.445Z|I-OCEAN7-304-XXXX| 26.46 12.748 40.039 34.338 1498.9930 22:14:23.71M 2015-10-30T22:14:48.645Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.040 34.339 1498.9935 22:14:23.91M 2015-10-30T22:14:48.855Z|I-OCEAN7-304-XXXX| 26.43 12.748 40.041 34.340 1498.9951 22:14:24.13M 2015-10-30T22:14:49.055Z|I-OCEAN7-304-XXXX| 26.41 12.748 40.039 34.338 1498.9926 22:14:24.34M 2015-10-30T22:14:49.255Z|I-OCEAN7-304-XXXX| 26.42 12.748 40.038 34.337 1498.9922 22:14:24.53M 2015-10-30T22:14:49.461Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.037 34.336 1498.9917 22:14:24.73M 2015-10-30T22:14:49.661Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.036 34.335 1498.9911 22:14:24.93M 2015-10-30T22:14:49.865Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.035 34.333 1498.9896 22:14:25.15M 2015-10-30T22:14:50.070Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.032 34.330 1498.9866 22:14:25.35M 2015-10-30T22:14:50.270Z|I-OCEAN7-304-XXXX| 26.41 12.749 40.032 34.330 1498.9861 22:14:25.55M 2015-10-30T22:14:50.475Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.032 34.330 1498.9861 22:14:25.75M 2015-10-30T22:14:50.695Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.032 34.330 1498.9863 22:14:25.94M 2015-10-30T22:14:50.880Z|I-OCEAN7-304-XXXX| 26.43 12.749 40.032 34.330 1498.9868 22:14:26.18M 2015-10-30T22:14:51.085Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.032 34.330 1498.9871 22:14:26.36M 2015-10-30T22:14:51.285Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.032 34.331 1498.9873 22:14:26.56M 2015-10-30T22:14:51.490Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.033 34.331 1498.9879 22:14:26.76M 2015-10-30T22:14:51.696Z|I-OCEAN7-304-XXXX| 26.45 12.749 40.032 34.331 1498.9875 22:14:26.96M 2015-10-30T22:14:51.895Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.032 34.331 1498.9861 22:14:27.18M 2015-10-30T22:14:52.100Z|I-OCEAN7-304-XXXX| 26.39 12.749 40.032 34.330 1498.9858 22:14:27.38M 2015-10-30T22:14:52.306Z|I-OCEAN7-304-XXXX| 26.42 12.749 40.031 34.330 1498.9857 22:14:27.58M 2015-10-30T22:14:52.506Z|I-OCEAN7-304-XXXX| 26.44 12.749 40.031 34.330 1498.9857 22:14:27.78M 2015-10-30T22:14:52.706Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.030 34.329 1498.9858 22:14:28.98M 2015-10-30T22:14:52.911Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.030 34.328 1498.9845 22:14:28.19M 2015-10-30T22:14:53.116Z|I-OCEAN7-304-XXXX| 26.50 12.749 40.029 34.328 1498.9846 22:14:28.39M 2015-10-30T22:14:53.316Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.029 34.328 1498.9854 22:14:28.59M 2015-10-30T22:14:53.521Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.029 34.327 1498.9854 22:14:28.79M 2015-10-30T22:14:53.726Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.029 34.327 1498.9866 22:14:29.01M 2015-10-30T22:14:53.926Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.030 34.327 1498.9874 22:14:29.21M 2015-10-30T22:14:54.131Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.030 34.328 1498.9874 22:14:29.41M 2015-10-30T22:14:54.331Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.030 34.328 1498.9883 22:14:29.61M 2015-10-30T22:14:54.536Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.032 34.330 1498.9902 22:14:29.80M 2015-10-30T22:14:54.736Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.033 34.331 1498.9924 22:14:30.02M 2015-10-30T22:14:54.941Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.034 34.331 1498.9937 22:14:30.22M 2015-10-30T22:14:55.161Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.035 34.332 1498.9954 22:14:30.42M 2015-10-30T22:14:55.351Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.036 34.333 1498.9962 22:14:30.64M 2015-10-30T22:14:55.551Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.035 34.332 1498.9949 22:14:30.82M 2015-10-30T22:14:55.770Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.035 34.332 1498.9949 22:14:31.04M 2015-10-30T22:14:55.956Z|I-OCEAN7-304-XXXX| 26.66 12.750 40.034 34.331 1498.9948 22:14:31.24M 2015-10-30T22:14:56.161Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.033 34.330 1498.9937 22:14:31.44M 2015-10-30T22:14:56.361Z|I-OCEAN7-304-XXXX| 26.63 12.750 40.032 34.329 1498.9922 22:14:31.63M 2015-10-30T22:14:56.566Z|I-OCEAN7-304-XXXX| 26.62 12.750 40.031 34.329 1498.9915 22:14:31.83M 2015-10-30T22:14:56.766Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.038 34.335 1498.9985 22:14:32.06M 2015-10-30T22:14:56.966Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.039 34.336 1498.9990 22:14:32.25M 2015-10-30T22:14:57.205Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.039 34.337 1498.9999 22:14:32.45M 2015-10-30T22:14:57.376Z|I-OCEAN7-304-XXXX| 26.59 12.750 40.040 34.337 1499.0002 22:14:32.65M 2015-10-30T22:14:57.581Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.041 34.338 1499.0007 22:14:32.85M 2015-10-30T22:14:57.786Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.037 34.335 1498.9968 22:14:33.07M 2015-10-30T22:14:57.986Z|I-OCEAN7-304-XXXX| 26.60 12.750 40.037 34.334 1498.9968 22:14:33.27M 2015-10-30T22:14:58.191Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.037 34.334 1498.9971 22:14:33.47M 2015-10-30T22:14:58.391Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.037 34.334 1498.9976 22:14:33.67M 2015-10-30T22:14:58.596Z|I-OCEAN7-304-XXXX| 26.58 12.750 40.038 34.336 1498.9983 22:14:33.86M 2015-10-30T22:14:58.796Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.040 34.338 1498.9996 22:14:34.08M 2015-10-30T22:14:59.001Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.040 34.338 1498.9994 22:14:34.28M 2015-10-30T22:14:59.206Z|I-OCEAN7-304-XXXX| 26.55 12.750 40.041 34.338 1498.9996 22:14:34.48M 2015-10-30T22:14:59.406Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.042 34.340 1498.9994 22:14:34.68M 2015-10-30T22:14:59.631Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.043 34.341 1498.9998 22:14:34.88M 2015-10-30T22:14:59.816Z|I-OCEAN7-304-XXXX| 26.47 12.749 40.038 34.336 1498.9926 22:14:35.12M