2015-10-30T22:13:00.026Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.949 34.249 1498.8981 22:12:35.30M 2015-10-30T22:13:00.231Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.949 34.250 1498.8992 22:12:35.50M 2015-10-30T22:13:00.431Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.950 34.250 1498.8997 22:12:35.70M 2015-10-30T22:13:00.636Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.950 34.251 1498.9003 22:12:35.90M 2015-10-30T22:13:00.836Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.951 34.252 1498.8998 22:12:36.12M 2015-10-30T22:13:01.041Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.952 34.253 1498.8999 22:12:36.32M 2015-10-30T22:13:01.246Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.952 34.254 1498.9003 22:12:36.52M 2015-10-30T22:13:01.446Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.952 34.253 1498.8997 22:12:36.71M 2015-10-30T22:13:01.651Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.952 34.253 1498.8998 22:12:36.91M 2015-10-30T22:13:01.852Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.958 34.259 1498.9052 22:12:37.13M 2015-10-30T22:13:02.056Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.958 34.260 1498.9053 22:12:37.33M 2015-10-30T22:13:02.256Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.959 34.260 1498.9058 22:12:37.53M 2015-10-30T22:13:02.461Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.959 34.260 1498.9059 22:12:37.73M 2015-10-30T22:13:02.666Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.959 34.260 1498.9060 22:12:37.93M 2015-10-30T22:13:02.866Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.960 34.261 1498.9064 22:12:38.15M 2015-10-30T22:13:03.071Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.961 34.262 1498.9075 22:12:38.35M 2015-10-30T22:13:03.276Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.962 34.263 1498.9078 22:12:38.55M 2015-10-30T22:13:03.496Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.961 34.262 1498.9072 22:12:38.75M 2015-10-30T22:13:03.681Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.967 34.267 1498.9135 22:12:38.96M 2015-10-30T22:13:03.881Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.967 34.268 1498.9141 22:12:39.16M 2015-10-30T22:13:04.086Z|I-OCEAN7-304-XXXX| 26.42 12.749 39.968 34.269 1498.9149 22:12:39.36M 2015-10-30T22:13:04.292Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.970 34.271 1498.9175 22:12:39.56M 2015-10-30T22:13:04.492Z|I-OCEAN7-304-XXXX| 26.40 12.749 39.971 34.272 1498.9172 22:12:39.76M 2015-10-30T22:13:04.692Z|I-OCEAN7-304-XXXX| 26.41 12.749 39.972 34.273 1498.9174 22:12:39.96M 2015-10-30T22:13:04.901Z|I-OCEAN7-304-XXXX| 26.41 12.749 39.973 34.274 1498.9183 22:12:40.17M 2015-10-30T22:13:05.101Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.974 34.276 1498.9194 22:12:40.38M 2015-10-30T22:13:05.301Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.975 34.276 1498.9203 22:12:40.58M 2015-10-30T22:13:05.511Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.975 34.276 1498.9202 22:12:40.77M 2015-10-30T22:13:05.711Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.975 34.277 1498.9207 22:12:41.98M 2015-10-30T22:13:05.930Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.974 34.276 1498.9196 22:12:41.19M 2015-10-30T22:13:06.121Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.974 34.276 1498.9181 22:12:41.39M 2015-10-30T22:13:06.321Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.973 34.275 1498.9177 22:12:41.59M 2015-10-30T22:13:06.530Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.971 34.273 1498.9158 22:12:41.79M 2015-10-30T22:13:06.726Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.969 34.272 1498.9144 22:12:42.01M 2015-10-30T22:13:06.932Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.969 34.271 1498.9137 22:12:42.21M 2015-10-30T22:13:07.136Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.968 34.270 1498.9133 22:12:42.41M 2015-10-30T22:13:07.336Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.968 34.270 1498.9136 22:12:42.61M 2015-10-30T22:13:07.541Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.965 34.266 1498.9104 22:12:42.80M 2015-10-30T22:13:07.741Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.964 34.265 1498.9103 22:12:43.02M 2015-10-30T22:13:07.961Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.963 34.265 1498.9095 22:12:43.22M 2015-10-30T22:13:08.151Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.962 34.264 1498.9087 22:12:43.44M 2015-10-30T22:13:08.351Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.962 34.264 1498.9092 22:12:43.62M 2015-10-30T22:13:08.551Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.961 34.263 1498.9088 22:12:43.82M 2015-10-30T22:13:08.756Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.961 34.262 1498.9088 22:12:44.04M 2015-10-30T22:13:08.956Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.959 34.261 1498.9078 22:12:44.24M 2015-10-30T22:13:09.161Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.959 34.260 1498.9083 22:12:44.43M 2015-10-30T22:13:09.366Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.959 34.260 1498.9072 22:12:44.64M 2015-10-30T22:13:09.566Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.959 34.260 1498.9069 22:12:44.83M 2015-10-30T22:13:09.773Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.959 34.261 1498.9075 22:12:45.05M 2015-10-30T22:13:09.987Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.960 34.261 1498.9077 22:12:45.25M 2015-10-30T22:13:10.176Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.960 34.261 1498.9081 22:12:45.45M 2015-10-30T22:13:10.381Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.960 34.261 1498.9083 22:12:45.65M 2015-10-30T22:13:10.586Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.960 34.261 1498.9073 22:12:45.85M 2015-10-30T22:13:10.786Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.960 34.261 1498.9065 22:12:46.07M 2015-10-30T22:13:10.991Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.959 34.261 1498.9054 22:12:46.27M 2015-10-30T22:13:11.196Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.958 34.259 1498.9043 22:12:46.47M 2015-10-30T22:13:11.396Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.957 34.259 1498.9034 22:12:46.67M 2015-10-30T22:13:11.601Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.957 34.258 1498.9031 22:12:46.86M 2015-10-30T22:13:11.806Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.957 34.258 1498.9034 22:12:47.08M 2015-10-30T22:13:12.006Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.948 34.250 1498.8945 22:12:47.28M 2015-10-30T22:13:12.206Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.953 34.254 1498.8997 22:12:47.48M 2015-10-30T22:13:12.431Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.953 34.254 1498.9005 22:12:47.68M 2015-10-30T22:13:12.612Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.954 34.255 1498.9019 22:12:47.90M 2015-10-30T22:13:12.816Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.954 34.256 1498.9019 22:12:48.10M 2015-10-30T22:13:13.021Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.955 34.256 1498.9026 22:12:48.30M 2015-10-30T22:13:13.226Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.955 34.256 1498.9025 22:12:48.49M 2015-10-30T22:13:13.426Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.955 34.257 1498.9020 22:12:48.70M 2015-10-30T22:13:13.650Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.955 34.257 1498.9030 22:12:48.89M 2015-10-30T22:13:13.826Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.954 34.255 1498.9025 22:12:49.11M 2015-10-30T22:13:14.036Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.952 34.253 1498.9010 22:12:49.31M 2015-10-30T22:13:14.236Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.945 34.246 1498.8929 22:12:49.51M 2015-10-30T22:13:14.441Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.945 34.246 1498.8931 22:12:49.71M 2015-10-30T22:13:14.646Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.946 34.247 1498.8939 22:12:49.91M 2015-10-30T22:13:14.846Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.943 34.244 1498.8895 22:12:50.13M 2015-10-30T22:13:15.052Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.943 34.245 1498.8896 22:12:50.33M 2015-10-30T22:13:15.256Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.943 34.245 1498.8885 22:12:50.52M 2015-10-30T22:13:15.456Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.943 34.245 1498.8882 22:12:50.73M 2015-10-30T22:13:15.661Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.944 34.246 1498.8887 22:12:50.92M 2015-10-30T22:13:15.861Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.945 34.247 1498.8904 22:12:51.14M 2015-10-30T22:13:16.066Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.946 34.247 1498.8916 22:12:51.34M 2015-10-30T22:13:16.266Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.946 34.248 1498.8926 22:12:51.54M 2015-10-30T22:13:16.471Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.947 34.248 1498.8918 22:12:51.74M 2015-10-30T22:13:16.676Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.947 34.249 1498.8914 22:12:51.94M 2015-10-30T22:13:16.896Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.947 34.249 1498.8911 22:12:52.16M 2015-10-30T22:13:17.081Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.947 34.249 1498.8903 22:12:52.37M 2015-10-30T22:13:17.286Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.951 34.253 1498.8944 22:12:52.55M 2015-10-30T22:13:17.486Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.951 34.253 1498.8949 22:12:52.75M 2015-10-30T22:13:17.692Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.952 34.254 1498.8958 22:12:52.95M 2015-10-30T22:13:17.892Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.952 34.254 1498.8962 22:12:53.17M 2015-10-30T22:13:18.097Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.952 34.254 1498.8967 22:12:53.37M 2015-10-30T22:13:18.302Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.952 34.254 1498.8961 22:12:53.57M 2015-10-30T22:13:18.502Z|I-OCEAN7-304-XXXX| 26.46 12.750 39.953 34.253 1498.9005 22:12:53.77M 2015-10-30T22:13:18.707Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.947 34.248 1498.8948 22:12:53.97M 2015-10-30T22:13:18.912Z|I-OCEAN7-304-XXXX| 26.45 12.751 39.945 34.246 1498.8922 22:12:54.19M 2015-10-30T22:13:19.111Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.945 34.246 1498.8933 22:12:54.39M 2015-10-30T22:13:19.311Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.946 34.246 1498.8943 22:12:54.59M 2015-10-30T22:13:19.517Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.946 34.246 1498.8951 22:12:54.78M 2015-10-30T22:13:19.722Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.947 34.247 1498.8959 22:12:55.00M 2015-10-30T22:13:19.926Z|I-OCEAN7-304-XXXX| 26.47 12.752 39.948 34.248 1498.8976 22:12:55.20M 2015-10-30T22:13:20.127Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.945 34.245 1498.8949 22:12:55.40M 2015-10-30T22:13:20.332Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.945 34.245 1498.8953 22:12:55.60M 2015-10-30T22:13:20.532Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.945 34.245 1498.8943 22:12:55.80M 2015-10-30T22:13:20.737Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.945 34.245 1498.8938 22:12:56.02M 2015-10-30T22:13:20.937Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.944 34.244 1498.8934 22:12:56.22M 2015-10-30T22:13:21.142Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.944 34.244 1498.8922 22:12:56.42M 2015-10-30T22:13:21.362Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.943 34.244 1498.8916 22:12:56.62M 2015-10-30T22:13:21.547Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.944 34.245 1498.8912 22:12:56.83M 2015-10-30T22:13:21.752Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.944 34.245 1498.8910 22:12:57.03M 2015-10-30T22:13:21.957Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.944 34.245 1498.8896 22:12:57.23M 2015-10-30T22:13:22.157Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.944 34.246 1498.8904 22:12:57.43M 2015-10-30T22:13:22.362Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.945 34.247 1498.8905 22:12:57.63M 2015-10-30T22:13:22.562Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.946 34.248 1498.8910 22:12:57.83M 2015-10-30T22:13:22.767Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.947 34.248 1498.8921 22:12:58.05M 2015-10-30T22:13:22.967Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.947 34.248 1498.8923 22:12:58.25M 2015-10-30T22:13:23.173Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.947 34.248 1498.8920 22:12:58.45M 2015-10-30T22:13:23.377Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.950 34.252 1498.8961 22:12:58.65M 2015-10-30T22:13:23.577Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.950 34.252 1498.8955 22:12:58.85M 2015-10-30T22:13:23.782Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.950 34.252 1498.8961 22:12:59.06M 2015-10-30T22:13:23.982Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.951 34.252 1498.8967 22:12:59.26M 2015-10-30T22:13:24.187Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.951 34.253 1498.8979 22:12:59.46M 2015-10-30T22:13:24.392Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.952 34.253 1498.8983 22:12:59.66M 2015-10-30T22:13:24.592Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.953 34.254 1498.8994 22:12:59.86M 2015-10-30T22:13:24.797Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.953 34.255 1498.9003 22:13:00.08M 2015-10-30T22:13:24.997Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.954 34.255 1498.9015 22:13:00.28M 2015-10-30T22:13:25.202Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.954 34.255 1498.9009 22:13:00.47M 2015-10-30T22:13:25.413Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.948 34.250 1498.8947 22:13:00.67M 2015-10-30T22:13:25.607Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.947 34.249 1498.8926 22:13:00.87M 2015-10-30T22:13:25.827Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.945 34.247 1498.8912 22:13:01.09M 2015-10-30T22:13:26.017Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.944 34.246 1498.8903 22:13:01.31M 2015-10-30T22:13:26.217Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.944 34.246 1498.8894 22:13:01.49M 2015-10-30T22:13:26.417Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.943 34.245 1498.8884 22:13:01.69M 2015-10-30T22:13:26.627Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.941 34.243 1498.8867 22:13:01.89M 2015-10-30T22:13:26.827Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.940 34.242 1498.8845 22:13:02.11M 2015-10-30T22:13:27.032Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.939 34.241 1498.8834 22:13:02.31M 2015-10-30T22:13:27.232Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.939 34.241 1498.8831 22:13:02.51M 2015-10-30T22:13:27.437Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.938 34.240 1498.8832 22:13:02.70M 2015-10-30T22:13:27.637Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.943 34.245 1498.8883 22:13:02.90M 2015-10-30T22:13:27.842Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.942 34.244 1498.8883 22:13:03.12M 2015-10-30T22:13:28.047Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.942 34.243 1498.8879 22:13:03.32M 2015-10-30T22:13:28.247Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.942 34.244 1498.8898 22:13:03.52M 2015-10-30T22:13:28.452Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.943 34.244 1498.8893 22:13:03.72M 2015-10-30T22:13:28.652Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.944 34.245 1498.8906 22:13:03.92M 2015-10-30T22:13:28.857Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.943 34.245 1498.8904 22:13:04.14M 2015-10-30T22:13:29.057Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.945 34.246 1498.8911 22:13:04.34M 2015-10-30T22:13:29.267Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.945 34.246 1498.8911 22:13:04.53M 2015-10-30T22:13:29.467Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.943 34.244 1498.8882 22:13:04.74M 2015-10-30T22:13:29.667Z|I-OCEAN7-304-XXXX| 26.46 12.750 39.943 34.244 1498.8873 22:13:04.93M 2015-10-30T22:13:29.872Z|I-OCEAN7-304-XXXX| 26.46 12.750 39.942 34.244 1498.8865 22:13:05.15M 2015-10-30T22:13:30.077Z|I-OCEAN7-304-XXXX| 26.44 12.750 39.942 34.244 1498.8854 22:13:05.35M 2015-10-30T22:13:30.297Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.941 34.243 1498.8857 22:13:05.55M 2015-10-30T22:13:30.482Z|I-OCEAN7-304-XXXX| 26.44 12.750 39.941 34.243 1498.8848 22:13:05.77M 2015-10-30T22:13:30.682Z|I-OCEAN7-304-XXXX| 26.44 12.750 39.940 34.242 1498.8839 22:13:05.95M 2015-10-30T22:13:30.890Z|I-OCEAN7-304-XXXX| 26.44 12.750 39.940 34.242 1498.8832 22:13:06.16M 2015-10-30T22:13:31.087Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.940 34.242 1498.8835 22:13:06.37M 2015-10-30T22:13:31.295Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.941 34.243 1498.8837 22:13:06.56M 2015-10-30T22:13:31.497Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.941 34.244 1498.8845 22:13:06.77M 2015-10-30T22:13:31.702Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.943 34.245 1498.8860 22:13:06.96M 2015-10-30T22:13:31.902Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.944 34.246 1498.8867 22:13:07.18M 2015-10-30T22:13:32.102Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.944 34.247 1498.8871 22:13:07.38M 2015-10-30T22:13:32.307Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.945 34.247 1498.8868 22:13:07.58M 2015-10-30T22:13:32.507Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.944 34.247 1498.8871 22:13:07.78M 2015-10-30T22:13:32.712Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.943 34.246 1498.8864 22:13:08.00M 2015-10-30T22:13:32.917Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.942 34.245 1498.8857 22:13:08.19M 2015-10-30T22:13:33.122Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.942 34.244 1498.8860 22:13:08.40M 2015-10-30T22:13:33.322Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.941 34.243 1498.8845 22:13:08.59M 2015-10-30T22:13:33.522Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.939 34.242 1498.8828 22:13:08.79M 2015-10-30T22:13:33.727Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.938 34.241 1498.8816 22:13:09.01M 2015-10-30T22:13:33.932Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.938 34.241 1498.8817 22:13:09.21M 2015-10-30T22:13:34.137Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.938 34.240 1498.8820 22:13:09.41M 2015-10-30T22:13:34.370Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.938 34.240 1498.8818 22:13:09.61M 2015-10-30T22:13:34.542Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.938 34.241 1498.8820 22:13:09.81M 2015-10-30T22:13:34.762Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.937 34.239 1498.8811 22:13:10.03M 2015-10-30T22:13:34.947Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.938 34.240 1498.8818 22:13:10.24M 2015-10-30T22:13:35.147Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.939 34.241 1498.8843 22:13:10.42M 2015-10-30T22:13:35.352Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.940 34.241 1498.8848 22:13:10.62M 2015-10-30T22:13:35.557Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.939 34.241 1498.8846 22:13:10.82M 2015-10-30T22:13:35.757Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.940 34.242 1498.8848 22:13:11.04M 2015-10-30T22:13:35.962Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.941 34.243 1498.8854 22:13:11.24M 2015-10-30T22:13:36.167Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.941 34.244 1498.8856 22:13:11.44M 2015-10-30T22:13:36.373Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.941 34.244 1498.8843 22:13:11.64M 2015-10-30T22:13:36.567Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.941 34.244 1498.8845 22:13:11.84M 2015-10-30T22:13:36.777Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.941 34.243 1498.8845 22:13:12.05M 2015-10-30T22:13:36.977Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.940 34.243 1498.8835 22:13:12.26M 2015-10-30T22:13:37.177Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.940 34.243 1498.8835 22:13:12.46M 2015-10-30T22:13:37.410Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.940 34.242 1498.8834 22:13:12.65M 2015-10-30T22:13:37.587Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.939 34.241 1498.8828 22:13:12.85M 2015-10-30T22:13:37.792Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.938 34.240 1498.8817 22:13:13.07M 2015-10-30T22:13:37.992Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.937 34.240 1498.8778 22:13:13.27M 2015-10-30T22:13:38.197Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.937 34.240 1498.8776 22:13:13.47M 2015-10-30T22:13:38.402Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.937 34.240 1498.8784 22:13:13.67M 2015-10-30T22:13:38.602Z|I-OCEAN7-304-XXXX| 26.45 12.748 39.937 34.241 1498.8779 22:13:13.87M 2015-10-30T22:13:38.802Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.937 34.240 1498.8778 22:13:14.09M 2015-10-30T22:13:39.007Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.937 34.240 1498.8778 22:13:14.28M 2015-10-30T22:13:39.227Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.938 34.242 1498.8792 22:13:14.49M 2015-10-30T22:13:39.412Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.940 34.243 1498.8806 22:13:14.70M 2015-10-30T22:13:39.618Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.940 34.243 1498.8821 22:13:14.88M 2015-10-30T22:13:39.817Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.940 34.243 1498.8815 22:13:15.10M 2015-10-30T22:13:40.022Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.948 34.251 1498.8915 22:13:15.30M 2015-10-30T22:13:40.227Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.949 34.252 1498.8932 22:13:15.50M 2015-10-30T22:13:40.427Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.949 34.252 1498.8939 22:13:15.70M 2015-10-30T22:13:40.632Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.949 34.251 1498.8942 22:13:15.90M 2015-10-30T22:13:40.837Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.949 34.252 1498.8942 22:13:16.12M 2015-10-30T22:13:41.037Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.949 34.252 1498.8944 22:13:16.32M 2015-10-30T22:13:41.242Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.949 34.251 1498.8940 22:13:16.51M 2015-10-30T22:13:41.442Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.948 34.251 1498.8928 22:13:16.72M 2015-10-30T22:13:41.647Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.947 34.250 1498.8920 22:13:16.91M 2015-10-30T22:13:41.852Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.947 34.250 1498.8912 22:13:17.13M 2015-10-30T22:13:42.052Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.947 34.250 1498.8910 22:13:17.33M 2015-10-30T22:13:42.257Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.947 34.249 1498.8910 22:13:17.53M 2015-10-30T22:13:42.457Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.947 34.250 1498.8910 22:13:17.73M 2015-10-30T22:13:42.662Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.947 34.249 1498.8903 22:13:17.93M 2015-10-30T22:13:42.868Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.947 34.249 1498.8911 22:13:18.15M 2015-10-30T22:13:43.068Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.945 34.248 1498.8899 22:13:18.35M 2015-10-30T22:13:43.273Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.945 34.247 1498.8896 22:13:18.54M 2015-10-30T22:13:43.478Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.945 34.248 1498.8889 22:13:18.74M 2015-10-30T22:13:43.693Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.942 34.245 1498.8838 22:13:18.94M 2015-10-30T22:13:43.883Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.942 34.246 1498.8843 22:13:19.18M 2015-10-30T22:13:44.083Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.943 34.246 1498.8851 22:13:19.36M 2015-10-30T22:13:44.288Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.943 34.246 1498.8859 22:13:19.56M 2015-10-30T22:13:44.493Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.944 34.247 1498.8876 22:13:19.76M 2015-10-30T22:13:44.693Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.945 34.247 1498.8887 22:13:19.96M 2015-10-30T22:13:44.898Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.945 34.247 1498.8900 22:13:20.18M 2015-10-30T22:13:45.098Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.945 34.247 1498.8889 22:13:20.37M 2015-10-30T22:13:45.303Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.945 34.247 1498.8892 22:13:20.57M 2015-10-30T22:13:45.503Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.945 34.247 1498.8879 22:13:20.77M 2015-10-30T22:13:45.708Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.945 34.247 1498.8872 22:13:20.97M 2015-10-30T22:13:45.913Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.944 34.247 1498.8854 22:13:21.19M 2015-10-30T22:13:46.113Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.943 34.246 1498.8837 22:13:21.39M 2015-10-30T22:13:46.318Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.942 34.245 1498.8828 22:13:21.59M 2015-10-30T22:13:46.518Z|I-OCEAN7-304-XXXX| 26.42 12.749 39.942 34.244 1498.8829 22:13:21.79M 2015-10-30T22:13:46.723Z|I-OCEAN7-304-XXXX| 26.42 12.749 39.941 34.243 1498.8824 22:13:22.01M 2015-10-30T22:13:46.928Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.939 34.242 1498.8807 22:13:22.21M 2015-10-30T22:13:47.128Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.938 34.241 1498.8794 22:13:22.40M 2015-10-30T22:13:47.333Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.936 34.239 1498.8773 22:13:22.60M 2015-10-30T22:13:47.533Z|I-OCEAN7-304-XXXX| 26.39 12.749 39.936 34.238 1498.8763 22:13:22.80M 2015-10-30T22:13:47.738Z|I-OCEAN7-304-XXXX| 26.43 12.749 39.937 34.240 1498.8774 22:13:23.02M 2015-10-30T22:13:47.943Z|I-OCEAN7-304-XXXX| 26.43 12.748 39.938 34.241 1498.8782 22:13:23.22M 2015-10-30T22:13:48.163Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.938 34.241 1498.8785 22:13:23.42M 2015-10-30T22:13:48.353Z|I-OCEAN7-304-XXXX| 26.40 12.748 39.939 34.242 1498.8778 22:13:23.64M 2015-10-30T22:13:48.553Z|I-OCEAN7-304-XXXX| 26.41 12.748 39.938 34.242 1498.8779 22:13:23.82M 2015-10-30T22:13:48.753Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.941 34.244 1498.8822 22:13:24.04M 2015-10-30T22:13:48.958Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.941 34.243 1498.8828 22:13:24.24M 2015-10-30T22:13:49.163Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.940 34.242 1498.8834 22:13:24.43M 2015-10-30T22:13:49.363Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.946 34.248 1498.8898 22:13:24.64M 2015-10-30T22:13:49.563Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.946 34.248 1498.8903 22:13:24.83M 2015-10-30T22:13:49.768Z|I-OCEAN7-304-XXXX| 26.44 12.750 39.946 34.247 1498.8900 22:13:25.05M 2015-10-30T22:13:49.973Z|I-OCEAN7-304-XXXX| 26.46 12.750 39.945 34.247 1498.8898 22:13:25.25M 2015-10-30T22:13:50.173Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.944 34.246 1498.8893 22:13:25.45M 2015-10-30T22:13:50.378Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.944 34.246 1498.8885 22:13:25.65M 2015-10-30T22:13:50.583Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.944 34.247 1498.8881 22:13:25.85M 2015-10-30T22:13:50.783Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.944 34.246 1498.8881 22:13:26.07M 2015-10-30T22:13:50.988Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.943 34.246 1498.8872 22:13:26.27M 2015-10-30T22:13:51.188Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.942 34.245 1498.8861 22:13:26.46M 2015-10-30T22:13:51.393Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.941 34.243 1498.8856 22:13:26.66M 2015-10-30T22:13:51.598Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.941 34.243 1498.8853 22:13:26.86M 2015-10-30T22:13:51.798Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.940 34.243 1498.8844 22:13:27.08M 2015-10-30T22:13:52.003Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.939 34.242 1498.8822 22:13:27.28M 2015-10-30T22:13:52.208Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.938 34.241 1498.8796 22:13:27.48M 2015-10-30T22:13:52.408Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.937 34.240 1498.8788 22:13:27.68M 2015-10-30T22:13:52.628Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.936 34.240 1498.8779 22:13:27.88M 2015-10-30T22:13:52.813Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.944 34.247 1498.8870 22:13:28.11M 2015-10-30T22:13:53.018Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.957 34.260 1498.9015 22:13:28.30M 2015-10-30T22:13:53.218Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.971 34.272 1498.9180 22:13:28.49M 2015-10-30T22:13:53.423Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.000 34.300 1498.9520 22:13:28.69M 2015-10-30T22:13:53.628Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.009 34.308 1498.9622 22:13:28.89M 2015-10-30T22:13:53.828Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.010 34.309 1498.9629 22:13:29.11M 2015-10-30T22:13:54.033Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.011 34.310 1498.9655 22:13:29.31M 2015-10-30T22:13:54.233Z|I-OCEAN7-304-XXXX| 26.56 12.749 40.028 34.326 1498.9856 22:13:29.51M 2015-10-30T22:13:54.438Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.029 34.327 1498.9871 22:13:29.71M 2015-10-30T22:13:54.638Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.041 34.339 1499.0005 22:13:29.91M 2015-10-30T22:13:54.843Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.042 34.339 1499.0023 22:13:30.12M 2015-10-30T22:13:55.048Z|I-OCEAN7-304-XXXX| 26.53 12.750 40.042 34.339 1499.0033 22:13:30.32M 2015-10-30T22:13:55.253Z|I-OCEAN7-304-XXXX| 26.53 12.751 40.051 34.347 1499.0137 22:13:30.52M 2015-10-30T22:13:55.453Z|I-OCEAN7-304-XXXX| 26.52 12.751 40.050 34.346 1499.0125 22:13:30.72M 2015-10-30T22:13:55.653Z|I-OCEAN7-304-XXXX| 26.54 12.751 40.049 34.345 1499.0111 22:13:30.92M 2015-10-30T22:13:55.858Z|I-OCEAN7-304-XXXX| 26.54 12.750 40.047 34.344 1499.0094 22:13:31.14M 2015-10-30T22:13:56.063Z|I-OCEAN7-304-XXXX| 26.49 12.750 40.046 34.343 1499.0066 22:13:31.34M 2015-10-30T22:13:56.268Z|I-OCEAN7-304-XXXX| 26.52 12.750 40.046 34.343 1499.0061 22:13:31.54M 2015-10-30T22:13:56.468Z|I-OCEAN7-304-XXXX| 26.57 12.750 40.045 34.342 1499.0061 22:13:31.74M 2015-10-30T22:13:56.673Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.043 34.340 1499.0046 22:13:31.94M 2015-10-30T22:13:56.873Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.042 34.339 1499.0031 22:13:32.15M 2015-10-30T22:13:57.093Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.041 34.339 1499.0016 22:13:32.35M 2015-10-30T22:13:57.283Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.040 34.338 1499.0001 22:13:32.57M 2015-10-30T22:13:57.483Z|I-OCEAN7-304-XXXX| 26.56 12.750 40.042 34.339 1499.0010 22:13:32.75M 2015-10-30T22:13:57.688Z|I-OCEAN7-304-XXXX| 26.55 12.749 40.040 34.337 1498.9982 22:13:32.95M 2015-10-30T22:13:57.888Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.040 34.338 1498.9977 22:13:33.17M 2015-10-30T22:13:58.093Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.041 34.339 1498.9980 22:13:33.37M 2015-10-30T22:13:58.298Z|I-OCEAN7-304-XXXX| 26.53 12.749 40.041 34.340 1498.9988 22:13:33.57M 2015-10-30T22:13:58.498Z|I-OCEAN7-304-XXXX| 26.51 12.749 40.042 34.340 1498.9989 22:13:33.77M 2015-10-30T22:13:58.698Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.042 34.341 1498.9996 22:13:33.97M 2015-10-30T22:13:58.903Z|I-OCEAN7-304-XXXX| 26.52 12.749 40.043 34.341 1499.0000 22:13:34.18M 2015-10-30T22:13:59.108Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.043 34.341 1499.0001 22:13:34.38M 2015-10-30T22:13:59.308Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.043 34.341 1499.0005 22:13:34.58M 2015-10-30T22:13:59.513Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.042 34.341 1498.9989 22:13:34.78M 2015-10-30T22:13:59.713Z|I-OCEAN7-304-XXXX| 26.48 12.749 40.042 34.340 1498.9983 22:13:35.00M 2015-10-30T22:13:59.923Z|I-OCEAN7-304-XXXX| 26.49 12.749 40.041 34.339 1498.9974 22:13:35.20M