2015-10-30T22:12:00.133Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.540 33.859 1498.4313 22:11:35.40M 2015-10-30T22:12:00.338Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.539 33.859 1498.4294 22:11:35.60M 2015-10-30T22:12:00.538Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.544 33.863 1498.4336 22:11:35.80M 2015-10-30T22:12:00.743Z|I-OCEAN7-304-XXXX| 26.45 12.749 39.544 33.864 1498.4340 22:11:36.02M 2015-10-30T22:12:00.958Z|I-OCEAN7-304-XXXX| 26.46 12.750 39.554 33.873 1498.4448 22:11:36.22M 2015-10-30T22:12:01.148Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.554 33.872 1498.4458 22:11:36.43M 2015-10-30T22:12:01.348Z|I-OCEAN7-304-XXXX| 26.41 12.750 39.554 33.872 1498.4459 22:11:36.62M 2015-10-30T22:12:01.553Z|I-OCEAN7-304-XXXX| 26.45 12.751 39.553 33.871 1498.4468 22:11:36.81M 2015-10-30T22:12:01.758Z|I-OCEAN7-304-XXXX| 26.46 12.751 39.552 33.871 1498.4462 22:11:37.03M 2015-10-30T22:12:01.958Z|I-OCEAN7-304-XXXX| 26.44 12.751 39.549 33.867 1498.4415 22:11:37.24M 2015-10-30T22:12:02.163Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.548 33.867 1498.4408 22:11:37.43M 2015-10-30T22:12:02.363Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.548 33.866 1498.4396 22:11:37.63M 2015-10-30T22:12:02.568Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.548 33.866 1498.4396 22:11:37.83M 2015-10-30T22:12:02.773Z|I-OCEAN7-304-XXXX| 26.42 12.750 39.548 33.867 1498.4398 22:11:38.05M 2015-10-30T22:12:02.968Z|I-OCEAN7-304-XXXX| 26.44 12.750 39.549 33.868 1498.4410 22:11:38.25M 2015-10-30T22:12:03.178Z|I-OCEAN7-304-XXXX| 26.44 12.750 39.549 33.868 1498.4412 22:11:38.44M 2015-10-30T22:12:03.410Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.549 33.867 1498.4427 22:11:38.65M 2015-10-30T22:12:03.578Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.550 33.867 1498.4438 22:11:38.84M 2015-10-30T22:12:03.788Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.549 33.867 1498.4435 22:11:39.06M 2015-10-30T22:12:03.988Z|I-OCEAN7-304-XXXX| 26.45 12.751 39.548 33.866 1498.4426 22:11:39.26M 2015-10-30T22:12:04.193Z|I-OCEAN7-304-XXXX| 26.46 12.751 39.547 33.865 1498.4407 22:11:39.46M 2015-10-30T22:12:04.393Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.545 33.864 1498.4396 22:11:39.66M 2015-10-30T22:12:04.598Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.544 33.863 1498.4384 22:11:39.86M 2015-10-30T22:12:04.810Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.544 33.862 1498.4376 22:11:40.08M 2015-10-30T22:12:05.003Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.543 33.862 1498.4358 22:11:40.28M 2015-10-30T22:12:05.208Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.544 33.863 1498.4369 22:11:40.48M 2015-10-30T22:12:05.428Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.544 33.863 1498.4362 22:11:40.68M 2015-10-30T22:12:05.614Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.544 33.863 1498.4363 22:11:40.89M 2015-10-30T22:12:05.818Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.544 33.863 1498.4365 22:11:41.09M 2015-10-30T22:12:06.018Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.543 33.862 1498.4363 22:11:41.29M 2015-10-30T22:12:06.223Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.543 33.862 1498.4359 22:11:41.49M 2015-10-30T22:12:06.428Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.542 33.861 1498.4346 22:11:41.69M 2015-10-30T22:12:06.628Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.541 33.861 1498.4342 22:11:41.89M 2015-10-30T22:12:06.833Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.540 33.860 1498.4335 22:11:42.11M 2015-10-30T22:12:07.034Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.540 33.859 1498.4331 22:11:42.31M 2015-10-30T22:12:07.238Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.539 33.858 1498.4320 22:11:42.51M 2015-10-30T22:12:07.438Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.539 33.857 1498.4323 22:11:42.71M 2015-10-30T22:12:07.643Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.538 33.857 1498.4315 22:11:42.90M 2015-10-30T22:12:07.850Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.544 33.862 1498.4393 22:11:43.13M 2015-10-30T22:12:08.054Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.546 33.864 1498.4419 22:11:43.32M 2015-10-30T22:12:08.253Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.548 33.866 1498.4449 22:11:43.52M 2015-10-30T22:12:08.453Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.549 33.866 1498.4457 22:11:43.72M 2015-10-30T22:12:08.659Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.544 33.862 1498.4398 22:11:43.92M 2015-10-30T22:12:08.863Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.543 33.861 1498.4387 22:11:44.14M 2015-10-30T22:12:09.063Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.543 33.860 1498.4379 22:11:44.34M 2015-10-30T22:12:09.268Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.542 33.860 1498.4374 22:11:44.54M 2015-10-30T22:12:09.473Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.542 33.860 1498.4368 22:11:44.74M 2015-10-30T22:12:09.674Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.553 33.870 1498.4487 22:11:44.94M 2015-10-30T22:12:09.894Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.554 33.871 1498.4502 22:11:45.15M 2015-10-30T22:12:10.084Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.555 33.873 1498.4503 22:11:45.37M 2015-10-30T22:12:10.284Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.556 33.874 1498.4519 22:11:45.55M 2015-10-30T22:12:10.489Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.557 33.875 1498.4520 22:11:45.75M 2015-10-30T22:12:10.688Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.556 33.875 1498.4509 22:11:45.95M 2015-10-30T22:12:10.889Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.556 33.874 1498.4503 22:11:46.17M 2015-10-30T22:12:11.099Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.555 33.873 1498.4498 22:11:46.37M 2015-10-30T22:12:11.299Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.553 33.871 1498.4481 22:11:46.57M 2015-10-30T22:12:11.499Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.545 33.863 1498.4384 22:11:46.77M 2015-10-30T22:12:11.704Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.545 33.863 1498.4386 22:11:46.96M 2015-10-30T22:12:11.909Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.545 33.864 1498.4377 22:11:47.19M 2015-10-30T22:12:12.114Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.546 33.865 1498.4379 22:11:47.38M 2015-10-30T22:12:12.314Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.547 33.866 1498.4397 22:11:47.58M 2015-10-30T22:12:12.514Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.549 33.868 1498.4413 22:11:47.78M 2015-10-30T22:12:12.719Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.549 33.868 1498.4413 22:11:48.00M 2015-10-30T22:12:12.919Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.543 33.862 1498.4346 22:11:48.20M 2015-10-30T22:12:13.124Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.542 33.861 1498.4333 22:11:48.40M 2015-10-30T22:12:13.329Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.541 33.860 1498.4315 22:11:48.60M 2015-10-30T22:12:13.534Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.539 33.859 1498.4310 22:11:48.79M 2015-10-30T22:12:13.734Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.538 33.857 1498.4304 22:11:49.02M 2015-10-30T22:12:13.934Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.537 33.857 1498.4296 22:11:49.21M 2015-10-30T22:12:14.144Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.542 33.861 1498.4349 22:11:49.41M 2015-10-30T22:12:14.359Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.543 33.862 1498.4358 22:11:49.61M 2015-10-30T22:12:14.544Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.543 33.862 1498.4358 22:11:49.83M 2015-10-30T22:12:14.749Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.544 33.863 1498.4376 22:11:50.03M 2015-10-30T22:12:14.954Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.555 33.874 1498.4510 22:11:50.23M 2015-10-30T22:12:15.170Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.556 33.874 1498.4523 22:11:50.43M 2015-10-30T22:12:15.359Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.552 33.870 1498.4476 22:11:50.63M 2015-10-30T22:12:15.564Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.552 33.870 1498.4471 22:11:50.83M 2015-10-30T22:12:15.769Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.551 33.869 1498.4447 22:11:51.05M 2015-10-30T22:12:15.969Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.549 33.868 1498.4419 22:11:51.24M 2015-10-30T22:12:16.169Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.548 33.867 1498.4403 22:11:51.44M 2015-10-30T22:12:16.374Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.547 33.867 1498.4392 22:11:51.64M 2015-10-30T22:12:16.579Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.547 33.866 1498.4387 22:11:51.84M 2015-10-30T22:12:16.779Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.547 33.866 1498.4381 22:11:52.06M 2015-10-30T22:12:16.984Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.548 33.867 1498.4390 22:11:52.26M 2015-10-30T22:12:17.189Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.549 33.868 1498.4403 22:11:52.46M 2015-10-30T22:12:17.394Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.549 33.868 1498.4391 22:11:52.66M 2015-10-30T22:12:17.594Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.548 33.868 1498.4381 22:11:52.86M 2015-10-30T22:12:17.794Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.560 33.879 1498.4512 22:11:53.08M 2015-10-30T22:12:17.999Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.567 33.887 1498.4590 22:11:53.27M 2015-10-30T22:12:18.204Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.604 33.922 1498.5000 22:11:53.47M 2015-10-30T22:12:18.409Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.651 33.967 1498.5536 22:11:53.67M 2015-10-30T22:12:18.609Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.702 34.015 1498.6121 22:11:53.87M 2015-10-30T22:12:18.829Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.710 34.022 1498.6223 22:11:54.09M 2015-10-30T22:12:19.014Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.724 34.035 1498.6388 22:11:54.30M 2015-10-30T22:12:19.214Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.739 34.050 1498.6572 22:11:54.49M 2015-10-30T22:12:19.419Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.756 34.065 1498.6766 22:11:54.68M 2015-10-30T22:12:19.624Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.768 34.077 1498.6913 22:11:54.88M 2015-10-30T22:12:19.824Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.769 34.077 1498.6921 22:11:55.10M 2015-10-30T22:12:20.029Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.779 34.086 1498.7036 22:11:55.30M 2015-10-30T22:12:20.229Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.779 34.087 1498.7045 22:11:55.50M 2015-10-30T22:12:20.434Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.780 34.087 1498.7054 22:11:55.70M 2015-10-30T22:12:20.639Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.780 34.088 1498.7069 22:11:55.90M 2015-10-30T22:12:20.844Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.777 34.085 1498.7021 22:11:56.12M 2015-10-30T22:12:21.044Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.777 34.085 1498.7024 22:11:56.32M 2015-10-30T22:12:21.244Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.777 34.085 1498.7026 22:11:56.52M 2015-10-30T22:12:21.449Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.783 34.090 1498.7087 22:11:56.72M 2015-10-30T22:12:21.690Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.783 34.091 1498.7083 22:11:56.91M 2015-10-30T22:12:21.854Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.776 34.085 1498.6995 22:11:57.14M 2015-10-30T22:12:22.059Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.775 34.084 1498.6986 22:11:57.33M 2015-10-30T22:12:22.264Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.775 34.084 1498.6991 22:11:57.53M 2015-10-30T22:12:22.469Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.770 34.079 1498.6937 22:11:57.73M 2015-10-30T22:12:22.669Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.769 34.078 1498.6934 22:11:57.93M 2015-10-30T22:12:22.869Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.770 34.079 1498.6940 22:11:58.15M 2015-10-30T22:12:23.074Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.782 34.091 1498.7069 22:11:58.35M 2015-10-30T22:12:23.294Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.783 34.092 1498.7084 22:11:58.55M 2015-10-30T22:12:23.479Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.784 34.093 1498.7092 22:11:58.76M 2015-10-30T22:12:23.684Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.784 34.093 1498.7096 22:11:58.94M 2015-10-30T22:12:23.889Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.784 34.093 1498.7095 22:11:59.16M 2015-10-30T22:12:24.089Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.786 34.094 1498.7114 22:11:59.36M 2015-10-30T22:12:24.290Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.786 34.094 1498.7104 22:11:59.56M 2015-10-30T22:12:24.494Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.786 34.094 1498.7114 22:11:59.76M 2015-10-30T22:12:24.699Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.786 34.095 1498.7118 22:11:59.96M 2015-10-30T22:12:24.904Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.787 34.095 1498.7131 22:12:00.18M 2015-10-30T22:12:25.104Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.787 34.095 1498.7129 22:12:00.38M 2015-10-30T22:12:25.309Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.788 34.096 1498.7131 22:12:00.57M 2015-10-30T22:12:25.509Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.785 34.093 1498.7096 22:12:00.78M 2015-10-30T22:12:25.714Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.784 34.093 1498.7087 22:12:00.97M 2015-10-30T22:12:25.914Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.784 34.092 1498.7085 22:12:01.19M 2015-10-30T22:12:26.130Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.783 34.091 1498.7079 22:12:01.39M 2015-10-30T22:12:26.324Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.782 34.090 1498.7078 22:12:01.59M 2015-10-30T22:12:26.524Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.781 34.089 1498.7072 22:12:01.79M 2015-10-30T22:12:26.729Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.774 34.082 1498.7002 22:12:02.01M 2015-10-30T22:12:26.934Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.774 34.082 1498.6997 22:12:02.21M 2015-10-30T22:12:27.134Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.773 34.081 1498.6986 22:12:02.41M 2015-10-30T22:12:27.334Z|I-OCEAN7-304-XXXX| 26.48 12.752 39.772 34.080 1498.6980 22:12:02.61M 2015-10-30T22:12:27.539Z|I-OCEAN7-304-XXXX| 26.48 12.752 39.772 34.079 1498.6976 22:12:02.80M 2015-10-30T22:12:27.759Z|I-OCEAN7-304-XXXX| 26.50 12.752 39.777 34.084 1498.7036 22:12:03.02M 2015-10-30T22:12:27.949Z|I-OCEAN7-304-XXXX| 26.50 12.752 39.777 34.084 1498.7042 22:12:03.24M 2015-10-30T22:12:28.149Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.779 34.086 1498.7062 22:12:03.42M 2015-10-30T22:12:28.354Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.779 34.086 1498.7075 22:12:03.62M 2015-10-30T22:12:28.554Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.780 34.087 1498.7094 22:12:03.82M 2015-10-30T22:12:28.759Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.778 34.085 1498.7073 22:12:04.04M 2015-10-30T22:12:28.964Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.778 34.084 1498.7065 22:12:04.24M 2015-10-30T22:12:29.164Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.777 34.083 1498.7058 22:12:04.44M 2015-10-30T22:12:29.369Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.776 34.082 1498.7041 22:12:04.64M 2015-10-30T22:12:29.569Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.777 34.084 1498.7054 22:12:04.84M 2015-10-30T22:12:29.774Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.777 34.084 1498.7046 22:12:05.05M 2015-10-30T22:12:29.979Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.777 34.084 1498.7045 22:12:05.25M 2015-10-30T22:12:30.179Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.777 34.088 1498.6975 22:12:05.45M 2015-10-30T22:12:30.384Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.778 34.088 1498.6974 22:12:05.65M 2015-10-30T22:12:30.610Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.777 34.088 1498.6960 22:12:05.85M 2015-10-30T22:12:30.810Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.777 34.088 1498.6948 22:12:06.07M 2015-10-30T22:12:30.989Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.777 34.089 1498.6946 22:12:06.27M 2015-10-30T22:12:31.194Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.767 34.079 1498.6818 22:12:06.47M 2015-10-30T22:12:31.399Z|I-OCEAN7-304-XXXX| 26.53 12.747 39.765 34.077 1498.6807 22:12:06.66M 2015-10-30T22:12:31.599Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.764 34.077 1498.6788 22:12:06.86M 2015-10-30T22:12:31.799Z|I-OCEAN7-304-XXXX| 26.50 12.747 39.764 34.076 1498.6786 22:12:07.08M 2015-10-30T22:12:32.009Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.763 34.075 1498.6790 22:12:07.28M 2015-10-30T22:12:32.230Z|I-OCEAN7-304-XXXX| 26.48 12.748 39.760 34.072 1498.6755 22:12:07.48M 2015-10-30T22:12:32.415Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.760 34.071 1498.6758 22:12:07.70M 2015-10-30T22:12:32.619Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.760 34.071 1498.6758 22:12:07.88M 2015-10-30T22:12:32.819Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.759 34.071 1498.6755 22:12:08.10M 2015-10-30T22:12:33.042Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.760 34.071 1498.6753 22:12:08.30M 2015-10-30T22:12:33.224Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.759 34.070 1498.6763 22:12:08.50M 2015-10-30T22:12:33.430Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.759 34.070 1498.6763 22:12:08.70M 2015-10-30T22:12:33.635Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.758 34.068 1498.6768 22:12:08.90M 2015-10-30T22:12:33.835Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.758 34.068 1498.6771 22:12:09.11M 2015-10-30T22:12:34.034Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.758 34.068 1498.6782 22:12:09.31M 2015-10-30T22:12:34.240Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.757 34.067 1498.6785 22:12:09.51M 2015-10-30T22:12:34.445Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.757 34.066 1498.6783 22:12:09.71M 2015-10-30T22:12:34.650Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.761 34.071 1498.6835 22:12:09.91M 2015-10-30T22:12:34.850Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.762 34.071 1498.6840 22:12:10.13M 2015-10-30T22:12:35.055Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.763 34.072 1498.6848 22:12:10.33M 2015-10-30T22:12:35.255Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.763 34.072 1498.6855 22:12:10.53M 2015-10-30T22:12:35.460Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.764 34.073 1498.6877 22:12:10.73M 2015-10-30T22:12:35.660Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.765 34.074 1498.6906 22:12:10.93M 2015-10-30T22:12:35.865Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.766 34.074 1498.6921 22:12:11.14M 2015-10-30T22:12:36.070Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.767 34.075 1498.6930 22:12:11.34M 2015-10-30T22:12:36.270Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.766 34.074 1498.6921 22:12:11.54M 2015-10-30T22:12:36.475Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.766 34.074 1498.6914 22:12:11.74M 2015-10-30T22:12:36.695Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.765 34.073 1498.6895 22:12:11.94M 2015-10-30T22:12:36.880Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.764 34.072 1498.6887 22:12:12.18M 2015-10-30T22:12:37.085Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.763 34.071 1498.6870 22:12:12.36M 2015-10-30T22:12:37.290Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.762 34.070 1498.6851 22:12:12.56M 2015-10-30T22:12:37.490Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.770 34.078 1498.6936 22:12:12.76M 2015-10-30T22:12:37.695Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.770 34.078 1498.6945 22:12:12.95M 2015-10-30T22:12:37.895Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.770 34.078 1498.6942 22:12:13.17M 2015-10-30T22:12:38.100Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.769 34.078 1498.6934 22:12:13.37M 2015-10-30T22:12:38.305Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.768 34.077 1498.6914 22:12:13.57M 2015-10-30T22:12:38.505Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.768 34.077 1498.6906 22:12:13.77M 2015-10-30T22:12:38.710Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.767 34.076 1498.6884 22:12:13.97M 2015-10-30T22:12:38.910Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.760 34.069 1498.6802 22:12:14.19M 2015-10-30T22:12:39.115Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.759 34.069 1498.6788 22:12:14.39M 2015-10-30T22:12:39.315Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.759 34.069 1498.6786 22:12:14.59M 2015-10-30T22:12:39.520Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.759 34.069 1498.6785 22:12:14.78M 2015-10-30T22:12:39.725Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.760 34.070 1498.6788 22:12:15.00M 2015-10-30T22:12:39.930Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.767 34.077 1498.6869 22:12:15.20M 2015-10-30T22:12:40.130Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.768 34.078 1498.6876 22:12:15.40M 2015-10-30T22:12:40.335Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.763 34.074 1498.6825 22:12:15.60M 2015-10-30T22:12:40.535Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.763 34.073 1498.6813 22:12:15.80M 2015-10-30T22:12:40.740Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.762 34.073 1498.6802 22:12:16.02M 2015-10-30T22:12:40.940Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.754 34.065 1498.6721 22:12:16.22M 2015-10-30T22:12:41.160Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.755 34.065 1498.6721 22:12:16.42M 2015-10-30T22:12:41.345Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.750 34.061 1498.6674 22:12:16.63M 2015-10-30T22:12:41.550Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.750 34.061 1498.6670 22:12:16.81M 2015-10-30T22:12:41.755Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.749 34.060 1498.6659 22:12:17.03M 2015-10-30T22:12:41.955Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.749 34.060 1498.6664 22:12:17.23M 2015-10-30T22:12:42.160Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.749 34.060 1498.6658 22:12:17.43M 2015-10-30T22:12:42.365Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.749 34.060 1498.6653 22:12:17.63M 2015-10-30T22:12:42.565Z|I-OCEAN7-304-XXXX| 26.53 12.748 39.749 34.060 1498.6650 22:12:17.83M 2015-10-30T22:12:42.770Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.748 34.059 1498.6658 22:12:18.05M 2015-10-30T22:12:42.970Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.749 34.059 1498.6664 22:12:18.25M 2015-10-30T22:12:43.175Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.748 34.059 1498.6661 22:12:18.45M 2015-10-30T22:12:43.380Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.748 34.058 1498.6652 22:12:18.64M 2015-10-30T22:12:43.580Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.749 34.059 1498.6685 22:12:18.85M 2015-10-30T22:12:43.785Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.749 34.059 1498.6693 22:12:19.06M 2015-10-30T22:12:44.010Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.753 34.062 1498.6725 22:12:19.27M 2015-10-30T22:12:44.190Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.753 34.063 1498.6731 22:12:19.46M 2015-10-30T22:12:44.395Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.753 34.063 1498.6738 22:12:19.66M 2015-10-30T22:12:44.595Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.754 34.063 1498.6753 22:12:19.86M 2015-10-30T22:12:44.800Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.754 34.063 1498.6753 22:12:20.08M 2015-10-30T22:12:45.000Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.754 34.063 1498.6759 22:12:20.28M 2015-10-30T22:12:45.205Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.754 34.063 1498.6759 22:12:20.48M 2015-10-30T22:12:45.410Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.754 34.063 1498.6761 22:12:20.68M 2015-10-30T22:12:45.630Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.754 34.063 1498.6765 22:12:20.87M 2015-10-30T22:12:45.810Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.754 34.063 1498.6769 22:12:21.11M 2015-10-30T22:12:46.015Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.755 34.063 1498.6779 22:12:21.29M 2015-10-30T22:12:46.220Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.754 34.063 1498.6774 22:12:21.49M 2015-10-30T22:12:46.420Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.755 34.064 1498.6787 22:12:21.69M 2015-10-30T22:12:46.625Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.757 34.066 1498.6797 22:12:21.89M 2015-10-30T22:12:46.825Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.759 34.067 1498.6824 22:12:22.11M 2015-10-30T22:12:47.050Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.759 34.067 1498.6841 22:12:22.31M 2015-10-30T22:12:47.235Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.759 34.067 1498.6848 22:12:22.50M 2015-10-30T22:12:47.440Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.759 34.067 1498.6841 22:12:22.71M 2015-10-30T22:12:47.640Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.758 34.066 1498.6815 22:12:22.90M 2015-10-30T22:12:47.845Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.757 34.066 1498.6812 22:12:23.12M 2015-10-30T22:12:48.045Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.756 34.065 1498.6799 22:12:23.32M 2015-10-30T22:12:48.250Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.750 34.059 1498.6726 22:12:23.52M 2015-10-30T22:12:48.450Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.749 34.058 1498.6719 22:12:23.72M 2015-10-30T22:12:48.655Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.747 34.057 1498.6696 22:12:23.92M 2015-10-30T22:12:48.890Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.746 34.056 1498.6677 22:12:24.14M 2015-10-30T22:12:49.060Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.747 34.056 1498.6682 22:12:24.34M 2015-10-30T22:12:49.260Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.748 34.057 1498.6698 22:12:24.53M 2015-10-30T22:12:49.470Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.749 34.058 1498.6714 22:12:24.73M 2015-10-30T22:12:49.690Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.750 34.059 1498.6725 22:12:24.93M 2015-10-30T22:12:49.875Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.751 34.060 1498.6732 22:12:25.15M 2015-10-30T22:12:50.095Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.752 34.061 1498.6733 22:12:25.35M 2015-10-30T22:12:50.283Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.753 34.063 1498.6738 22:12:25.57M 2015-10-30T22:12:50.480Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.754 34.063 1498.6736 22:12:25.75M 2015-10-30T22:12:50.685Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.753 34.063 1498.6733 22:12:25.95M 2015-10-30T22:12:50.885Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.753 34.063 1498.6725 22:12:26.17M 2015-10-30T22:12:51.090Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.755 34.064 1498.6744 22:12:26.36M 2015-10-30T22:12:51.295Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.755 34.064 1498.6748 22:12:26.57M 2015-10-30T22:12:51.500Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.755 34.064 1498.6752 22:12:26.76M 2015-10-30T22:12:51.700Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.756 34.065 1498.6764 22:12:26.96M 2015-10-30T22:12:51.905Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.758 34.068 1498.6787 22:12:27.18M 2015-10-30T22:12:52.111Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.759 34.068 1498.6782 22:12:27.38M 2015-10-30T22:12:52.315Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.759 34.069 1498.6787 22:12:27.58M 2015-10-30T22:12:52.510Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.760 34.069 1498.6788 22:12:27.78M 2015-10-30T22:12:52.730Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.759 34.069 1498.6793 22:12:28.00M 2015-10-30T22:12:52.920Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.766 34.075 1498.6860 22:12:28.20M 2015-10-30T22:12:53.125Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.767 34.077 1498.6875 22:12:28.40M 2015-10-30T22:12:53.325Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.768 34.078 1498.6884 22:12:28.60M 2015-10-30T22:12:53.530Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.764 34.074 1498.6842 22:12:28.80M 2015-10-30T22:12:53.730Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.762 34.072 1498.6816 22:12:29.02M 2015-10-30T22:12:53.935Z|I-OCEAN7-304-XXXX| 26.47 12.749 39.759 34.069 1498.6779 22:12:29.21M 2015-10-30T22:12:54.140Z|I-OCEAN7-304-XXXX| 26.44 12.749 39.758 34.067 1498.6759 22:12:29.41M 2015-10-30T22:12:54.340Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.758 34.068 1498.6772 22:12:29.61M 2015-10-30T22:12:54.560Z|I-OCEAN7-304-XXXX| 26.46 12.750 39.758 34.068 1498.6770 22:12:29.81M 2015-10-30T22:12:54.750Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.758 34.068 1498.6782 22:12:30.05M 2015-10-30T22:12:54.950Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.759 34.069 1498.6790 22:12:30.23M 2015-10-30T22:12:55.155Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.760 34.070 1498.6802 22:12:30.43M 2015-10-30T22:12:55.368Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.761 34.071 1498.6823 22:12:30.63M 2015-10-30T22:12:55.555Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.763 34.072 1498.6836 22:12:30.82M 2015-10-30T22:12:55.770Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.764 34.073 1498.6847 22:12:31.04M 2015-10-30T22:12:55.966Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.764 34.074 1498.6858 22:12:31.24M 2015-10-30T22:12:56.170Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.792 34.100 1498.7169 22:12:31.44M 2015-10-30T22:12:56.370Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.799 34.107 1498.7257 22:12:31.64M 2015-10-30T22:12:56.576Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.840 34.146 1498.7720 22:12:31.84M 2015-10-30T22:12:56.781Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.841 34.146 1498.7734 22:12:32.06M 2015-10-30T22:12:56.981Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.871 34.175 1498.8079 22:12:32.26M 2015-10-30T22:12:57.186Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.871 34.176 1498.8087 22:12:32.46M 2015-10-30T22:12:57.386Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.873 34.177 1498.8093 22:12:32.65M 2015-10-30T22:12:57.591Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.873 34.178 1498.8101 22:12:32.85M 2015-10-30T22:12:57.791Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.888 34.192 1498.8275 22:12:33.07M 2015-10-30T22:12:57.996Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.890 34.193 1498.8297 22:12:33.27M 2015-10-30T22:12:58.201Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.902 34.205 1498.8451 22:12:33.47M 2015-10-30T22:12:58.410Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.913 34.215 1498.8583 22:12:33.67M 2015-10-30T22:12:58.606Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.914 34.216 1498.8589 22:12:33.87M 2015-10-30T22:12:58.806Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.925 34.226 1498.8726 22:12:34.09M 2015-10-30T22:12:59.031Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.926 34.227 1498.8739 22:12:34.29M 2015-10-30T22:12:59.216Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.937 34.238 1498.8871 22:12:34.50M 2015-10-30T22:12:59.416Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.938 34.239 1498.8865 22:12:34.69M 2015-10-30T22:12:59.621Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.939 34.239 1498.8876 22:12:34.88M 2015-10-30T22:12:59.821Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.947 34.248 1498.8971 22:12:35.10M