2015-10-30T22:11:00.036Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.868 34.175 1498.7999 22:10:35.31M 2015-10-30T22:11:00.241Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.859 34.166 1498.7893 22:10:35.50M 2015-10-30T22:11:00.441Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.857 34.164 1498.7892 22:10:35.71M 2015-10-30T22:11:00.641Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.856 34.163 1498.7883 22:10:35.90M 2015-10-30T22:11:00.846Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.856 34.162 1498.7886 22:10:36.12M 2015-10-30T22:11:01.052Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.856 34.162 1498.7891 22:10:36.32M 2015-10-30T22:11:01.256Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.855 34.161 1498.7892 22:10:36.52M 2015-10-30T22:11:01.456Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.856 34.162 1498.7906 22:10:36.72M 2015-10-30T22:11:01.661Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.858 34.163 1498.7947 22:10:36.92M 2015-10-30T22:11:01.861Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.858 34.163 1498.7955 22:10:37.14M 2015-10-30T22:11:02.066Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.858 34.163 1498.7959 22:10:37.34M 2015-10-30T22:11:02.271Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.858 34.163 1498.7961 22:10:37.54M 2015-10-30T22:11:02.471Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.857 34.162 1498.7942 22:10:37.73M 2015-10-30T22:11:02.676Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.855 34.160 1498.7915 22:10:37.93M 2015-10-30T22:11:02.892Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.855 34.160 1498.7913 22:10:38.15M 2015-10-30T22:11:03.081Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.855 34.160 1498.7915 22:10:38.36M 2015-10-30T22:11:03.286Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.855 34.160 1498.7910 22:10:38.55M 2015-10-30T22:11:03.486Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.851 34.156 1498.7867 22:10:38.75M 2015-10-30T22:11:03.691Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.850 34.155 1498.7850 22:10:38.95M 2015-10-30T22:11:03.896Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.848 34.154 1498.7832 22:10:39.17M 2015-10-30T22:11:04.096Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.846 34.152 1498.7813 22:10:39.37M 2015-10-30T22:11:04.301Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.845 34.150 1498.7781 22:10:39.56M 2015-10-30T22:11:04.501Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.844 34.150 1498.7762 22:10:39.76M 2015-10-30T22:11:04.706Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.847 34.153 1498.7788 22:10:39.96M 2015-10-30T22:11:04.911Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.849 34.155 1498.7805 22:10:40.18M 2015-10-30T22:11:05.130Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.850 34.156 1498.7828 22:10:40.38M 2015-10-30T22:11:05.316Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.850 34.156 1498.7815 22:10:40.58M 2015-10-30T22:11:05.516Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.849 34.156 1498.7808 22:10:40.78M 2015-10-30T22:11:05.721Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.848 34.154 1498.7798 22:10:41.00M 2015-10-30T22:11:05.921Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.847 34.153 1498.7782 22:10:41.20M 2015-10-30T22:11:06.126Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.847 34.153 1498.7786 22:10:41.40M 2015-10-30T22:11:06.332Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.847 34.153 1498.7798 22:10:41.59M 2015-10-30T22:11:06.532Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.848 34.154 1498.7806 22:10:41.79M 2015-10-30T22:11:06.736Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.848 34.154 1498.7816 22:10:42.01M 2015-10-30T22:11:06.936Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.848 34.154 1498.7822 22:10:42.21M 2015-10-30T22:11:07.141Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.849 34.154 1498.7828 22:10:42.41M 2015-10-30T22:11:07.361Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.850 34.156 1498.7852 22:10:42.61M 2015-10-30T22:11:07.546Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.850 34.156 1498.7863 22:10:42.82M 2015-10-30T22:11:07.746Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.845 34.151 1498.7809 22:10:43.03M 2015-10-30T22:11:07.956Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.845 34.150 1498.7803 22:10:43.22M 2015-10-30T22:11:08.156Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.849 34.154 1498.7841 22:10:43.43M 2015-10-30T22:11:08.356Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.850 34.154 1498.7859 22:10:43.62M 2015-10-30T22:11:08.561Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.847 34.152 1498.7831 22:10:43.82M 2015-10-30T22:11:08.766Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.846 34.151 1498.7828 22:10:44.04M 2015-10-30T22:11:08.973Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.846 34.151 1498.7827 22:10:44.24M 2015-10-30T22:11:09.173Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.847 34.152 1498.7827 22:10:44.44M 2015-10-30T22:11:09.376Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.847 34.152 1498.7822 22:10:44.64M 2015-10-30T22:11:09.576Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.846 34.152 1498.7811 22:10:44.84M 2015-10-30T22:11:09.781Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.845 34.151 1498.7795 22:10:45.06M 2015-10-30T22:11:09.981Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.844 34.150 1498.7776 22:10:45.26M 2015-10-30T22:11:10.186Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.843 34.149 1498.7767 22:10:45.45M 2015-10-30T22:11:10.391Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.844 34.150 1498.7773 22:10:45.65M 2015-10-30T22:11:10.591Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.844 34.150 1498.7769 22:10:45.85M 2015-10-30T22:11:10.796Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.843 34.149 1498.7764 22:10:46.07M 2015-10-30T22:11:10.996Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.842 34.148 1498.7764 22:10:46.27M 2015-10-30T22:11:11.201Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.843 34.148 1498.7762 22:10:46.47M 2015-10-30T22:11:11.406Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.843 34.150 1498.7760 22:10:46.67M 2015-10-30T22:11:11.606Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.842 34.149 1498.7747 22:10:46.87M 2015-10-30T22:11:11.826Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.843 34.149 1498.7748 22:10:47.09M 2015-10-30T22:11:12.011Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.842 34.149 1498.7749 22:10:47.30M 2015-10-30T22:11:12.216Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.841 34.148 1498.7742 22:10:47.48M 2015-10-30T22:11:12.421Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.840 34.146 1498.7729 22:10:47.68M 2015-10-30T22:11:12.621Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.839 34.144 1498.7727 22:10:47.88M 2015-10-30T22:11:12.826Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.838 34.143 1498.7728 22:10:48.10M 2015-10-30T22:11:13.031Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.834 34.140 1498.7677 22:10:48.30M 2015-10-30T22:11:13.231Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.834 34.140 1498.7667 22:10:48.50M 2015-10-30T22:11:13.436Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.834 34.139 1498.7662 22:10:48.70M 2015-10-30T22:11:13.650Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.833 34.139 1498.7675 22:10:48.90M 2015-10-30T22:11:13.841Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.833 34.138 1498.7670 22:10:49.12M 2015-10-30T22:11:14.046Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.833 34.138 1498.7666 22:10:49.31M 2015-10-30T22:11:14.246Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.832 34.138 1498.7660 22:10:49.51M 2015-10-30T22:11:14.452Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.832 34.138 1498.7657 22:10:49.71M 2015-10-30T22:11:14.656Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.833 34.139 1498.7660 22:10:49.91M 2015-10-30T22:11:14.852Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.834 34.139 1498.7677 22:10:50.13M 2015-10-30T22:11:15.061Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.835 34.140 1498.7695 22:10:50.33M 2015-10-30T22:11:15.261Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.839 34.144 1498.7737 22:10:50.53M 2015-10-30T22:11:15.490Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.839 34.144 1498.7729 22:10:50.73M 2015-10-30T22:11:15.671Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.839 34.145 1498.7732 22:10:50.93M 2015-10-30T22:11:15.871Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.839 34.145 1498.7716 22:10:51.15M 2015-10-30T22:11:16.076Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.839 34.146 1498.7699 22:10:51.35M 2015-10-30T22:11:16.296Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.839 34.146 1498.7684 22:10:51.54M 2015-10-30T22:11:16.481Z|I-OCEAN7-304-XXXX| 26.49 12.748 39.839 34.146 1498.7670 22:10:51.76M 2015-10-30T22:11:16.686Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.839 34.147 1498.7657 22:10:51.94M 2015-10-30T22:11:16.886Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.839 34.147 1498.7661 22:10:52.16M 2015-10-30T22:11:17.092Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.836 34.144 1498.7620 22:10:52.36M 2015-10-30T22:11:17.292Z|I-OCEAN7-304-XXXX| 26.51 12.748 39.835 34.144 1498.7610 22:10:52.56M 2015-10-30T22:11:17.496Z|I-OCEAN7-304-XXXX| 26.51 12.747 39.835 34.144 1498.7599 22:10:52.76M 2015-10-30T22:11:17.696Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.836 34.145 1498.7601 22:10:52.96M 2015-10-30T22:11:17.913Z|I-OCEAN7-304-XXXX| 26.49 12.747 39.836 34.145 1498.7603 22:10:53.17M 2015-10-30T22:11:18.101Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.836 34.144 1498.7600 22:10:53.38M 2015-10-30T22:11:18.330Z|I-OCEAN7-304-XXXX| 26.46 12.747 39.835 34.144 1498.7600 22:10:53.57M 2015-10-30T22:11:18.511Z|I-OCEAN7-304-XXXX| 26.47 12.748 39.835 34.143 1498.7599 22:10:53.77M 2015-10-30T22:11:18.711Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.835 34.143 1498.7617 22:10:53.97M 2015-10-30T22:11:18.916Z|I-OCEAN7-304-XXXX| 26.50 12.748 39.835 34.143 1498.7627 22:10:54.19M 2015-10-30T22:11:19.121Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.835 34.142 1498.7626 22:10:54.39M 2015-10-30T22:11:19.321Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.833 34.141 1498.7627 22:10:54.59M 2015-10-30T22:11:19.522Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.833 34.140 1498.7633 22:10:54.79M 2015-10-30T22:11:19.732Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.833 34.139 1498.7638 22:10:55.00M 2015-10-30T22:11:19.932Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.833 34.139 1498.7638 22:10:55.21M 2015-10-30T22:11:20.132Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.833 34.138 1498.7653 22:10:55.41M 2015-10-30T22:11:20.336Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.832 34.138 1498.7650 22:10:55.60M 2015-10-30T22:11:20.541Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.832 34.137 1498.7662 22:10:55.80M 2015-10-30T22:11:20.762Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.832 34.137 1498.7664 22:10:56.02M 2015-10-30T22:11:20.946Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.825 34.131 1498.7592 22:10:56.24M 2015-10-30T22:11:21.151Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.811 34.117 1498.7421 22:10:56.42M 2015-10-30T22:11:21.356Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.810 34.117 1498.7407 22:10:56.62M 2015-10-30T22:11:21.556Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.799 34.106 1498.7289 22:10:56.82M 2015-10-30T22:11:21.761Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.736 34.046 1498.6570 22:10:57.04M 2015-10-30T22:11:21.961Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.659 33.972 1498.5692 22:10:57.24M 2015-10-30T22:11:22.166Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.602 33.917 1498.5044 22:10:57.44M 2015-10-30T22:11:22.373Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.551 33.869 1498.4471 22:10:57.63M 2015-10-30T22:11:22.573Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.528 33.847 1498.4204 22:10:57.83M 2015-10-30T22:11:22.777Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.527 33.847 1498.4189 22:10:58.05M 2015-10-30T22:11:22.977Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.527 33.846 1498.4187 22:10:58.25M 2015-10-30T22:11:23.210Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.526 33.846 1498.4182 22:10:58.45M 2015-10-30T22:11:23.382Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.526 33.845 1498.4176 22:10:58.65M 2015-10-30T22:11:23.587Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.525 33.844 1498.4180 22:10:58.85M 2015-10-30T22:11:23.787Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.524 33.844 1498.4166 22:10:59.07M 2015-10-30T22:11:23.992Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.523 33.842 1498.4152 22:10:59.26M 2015-10-30T22:11:24.197Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.522 33.841 1498.4133 22:10:59.46M 2015-10-30T22:11:24.397Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.520 33.839 1498.4115 22:10:59.66M 2015-10-30T22:11:24.602Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.519 33.838 1498.4100 22:10:59.86M 2015-10-30T22:11:24.807Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.515 33.835 1498.4053 22:11:00.08M 2015-10-30T22:11:25.012Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.515 33.834 1498.4050 22:11:00.28M 2015-10-30T22:11:25.227Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.508 33.828 1498.3983 22:11:00.48M 2015-10-30T22:11:25.412Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.507 33.826 1498.3960 22:11:00.70M 2015-10-30T22:11:25.617Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.505 33.825 1498.3951 22:11:00.88M 2015-10-30T22:11:25.817Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.508 33.827 1498.3984 22:11:01.10M 2015-10-30T22:11:26.022Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.509 33.828 1498.3999 22:11:01.29M 2015-10-30T22:11:26.250Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.510 33.829 1498.4005 22:11:01.49M 2015-10-30T22:11:26.427Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.511 33.831 1498.4011 22:11:01.69M 2015-10-30T22:11:26.632Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.525 33.844 1498.4166 22:11:01.89M 2015-10-30T22:11:26.837Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.541 33.860 1498.4338 22:11:02.11M 2015-10-30T22:11:27.037Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.542 33.861 1498.4353 22:11:02.31M 2015-10-30T22:11:27.242Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.544 33.862 1498.4366 22:11:02.51M 2015-10-30T22:11:27.442Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.545 33.864 1498.4380 22:11:02.71M 2015-10-30T22:11:27.647Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.546 33.865 1498.4388 22:11:02.91M 2015-10-30T22:11:27.852Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.547 33.865 1498.4392 22:11:03.13M 2015-10-30T22:11:28.052Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.548 33.867 1498.4409 22:11:03.33M 2015-10-30T22:11:28.257Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.548 33.867 1498.4407 22:11:03.52M 2015-10-30T22:11:28.457Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.548 33.867 1498.4402 22:11:03.72M 2015-10-30T22:11:28.662Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.548 33.867 1498.4397 22:11:03.92M 2015-10-30T22:11:28.862Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.548 33.867 1498.4397 22:11:04.14M 2015-10-30T22:11:29.067Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.548 33.867 1498.4397 22:11:04.34M 2015-10-30T22:11:29.272Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.538 33.857 1498.4294 22:11:04.54M 2015-10-30T22:11:29.490Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.537 33.856 1498.4287 22:11:04.74M 2015-10-30T22:11:29.692Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.533 33.853 1498.4241 22:11:04.94M 2015-10-30T22:11:29.877Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.534 33.853 1498.4247 22:11:05.17M 2015-10-30T22:11:30.087Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.534 33.854 1498.4254 22:11:05.35M 2015-10-30T22:11:30.287Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.535 33.854 1498.4269 22:11:05.55M 2015-10-30T22:11:30.492Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.532 33.851 1498.4249 22:11:05.76M 2015-10-30T22:11:30.692Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.532 33.851 1498.4240 22:11:05.95M 2015-10-30T22:11:30.897Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.524 33.843 1498.4160 22:11:06.17M 2015-10-30T22:11:31.097Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.526 33.844 1498.4191 22:11:06.37M 2015-10-30T22:11:31.302Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.527 33.845 1498.4200 22:11:06.57M 2015-10-30T22:11:31.502Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.528 33.846 1498.4211 22:11:06.77M 2015-10-30T22:11:31.707Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.528 33.847 1498.4207 22:11:06.97M 2015-10-30T22:11:31.912Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.529 33.848 1498.4211 22:11:07.18M 2015-10-30T22:11:32.117Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.525 33.844 1498.4175 22:11:07.39M 2015-10-30T22:11:32.317Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.525 33.844 1498.4161 22:11:07.58M 2015-10-30T22:11:32.517Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.525 33.845 1498.4156 22:11:07.78M 2015-10-30T22:11:32.722Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.526 33.845 1498.4155 22:11:08.00M 2015-10-30T22:11:32.927Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.525 33.845 1498.4146 22:11:08.20M 2015-10-30T22:11:33.127Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.526 33.846 1498.4146 22:11:08.40M 2015-10-30T22:11:33.332Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.527 33.847 1498.4139 22:11:08.60M 2015-10-30T22:11:33.537Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.527 33.847 1498.4146 22:11:08.80M 2015-10-30T22:11:33.737Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.528 33.849 1498.4166 22:11:09.02M 2015-10-30T22:11:33.937Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.528 33.849 1498.4156 22:11:09.21M 2015-10-30T22:11:34.162Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.527 33.848 1498.4141 22:11:09.41M 2015-10-30T22:11:34.347Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.527 33.848 1498.4128 22:11:09.63M 2015-10-30T22:11:34.552Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.527 33.848 1498.4133 22:11:09.81M 2015-10-30T22:11:34.752Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.527 33.848 1498.4139 22:11:10.03M 2015-10-30T22:11:34.957Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.528 33.848 1498.4147 22:11:10.23M 2015-10-30T22:11:35.162Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.528 33.849 1498.4154 22:11:10.43M 2015-10-30T22:11:35.362Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.529 33.850 1498.4165 22:11:10.63M 2015-10-30T22:11:35.567Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.524 33.845 1498.4106 22:11:10.83M 2015-10-30T22:11:35.767Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.524 33.844 1498.4121 22:11:11.05M 2015-10-30T22:11:35.973Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.523 33.843 1498.4127 22:11:11.25M 2015-10-30T22:11:36.173Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.522 33.842 1498.4122 22:11:11.44M 2015-10-30T22:11:36.377Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.521 33.842 1498.4119 22:11:11.64M 2015-10-30T22:11:36.577Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.520 33.841 1498.4108 22:11:11.84M 2015-10-30T22:11:36.782Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.519 33.839 1498.4089 22:11:12.06M 2015-10-30T22:11:36.987Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.517 33.838 1498.4069 22:11:12.26M 2015-10-30T22:11:37.187Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.519 33.840 1498.4092 22:11:12.46M 2015-10-30T22:11:37.392Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.519 33.840 1498.4094 22:11:12.66M 2015-10-30T22:11:37.597Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.520 33.840 1498.4100 22:11:12.86M 2015-10-30T22:11:37.797Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.520 33.841 1498.4115 22:11:13.08M 2015-10-30T22:11:38.002Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.521 33.842 1498.4128 22:11:13.28M 2015-10-30T22:11:38.207Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.523 33.843 1498.4143 22:11:13.47M 2015-10-30T22:11:38.407Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.527 33.846 1498.4193 22:11:13.67M 2015-10-30T22:11:38.627Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.528 33.847 1498.4197 22:11:13.87M 2015-10-30T22:11:38.817Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.526 33.846 1498.4167 22:11:14.11M 2015-10-30T22:11:39.017Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.526 33.846 1498.4160 22:11:14.29M 2015-10-30T22:11:39.222Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.525 33.845 1498.4144 22:11:14.49M 2015-10-30T22:11:39.422Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.524 33.845 1498.4139 22:11:14.69M 2015-10-30T22:11:39.627Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.524 33.844 1498.4130 22:11:14.89M 2015-10-30T22:11:39.827Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.523 33.844 1498.4104 22:11:15.10M 2015-10-30T22:11:40.032Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.525 33.846 1498.4121 22:11:15.30M 2015-10-30T22:11:40.237Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.525 33.846 1498.4130 22:11:15.50M 2015-10-30T22:11:40.437Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.525 33.846 1498.4135 22:11:15.70M 2015-10-30T22:11:40.642Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.526 33.846 1498.4137 22:11:15.90M 2015-10-30T22:11:40.842Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.531 33.852 1498.4208 22:11:16.12M 2015-10-30T22:11:41.047Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.531 33.851 1498.4208 22:11:16.32M 2015-10-30T22:11:41.247Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.532 33.851 1498.4220 22:11:16.52M 2015-10-30T22:11:41.452Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.532 33.852 1498.4235 22:11:16.72M 2015-10-30T22:11:41.657Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.533 33.852 1498.4241 22:11:16.92M 2015-10-30T22:11:41.857Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.533 33.852 1498.4240 22:11:17.14M 2015-10-30T22:11:42.062Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.533 33.852 1498.4237 22:11:17.33M 2015-10-30T22:11:42.290Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.533 33.853 1498.4242 22:11:17.53M 2015-10-30T22:11:42.490Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.529 33.849 1498.4193 22:11:17.73M 2015-10-30T22:11:42.672Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.528 33.848 1498.4178 22:11:17.93M 2015-10-30T22:11:42.878Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.528 33.848 1498.4175 22:11:18.15M 2015-10-30T22:11:43.093Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.529 33.848 1498.4185 22:11:18.35M 2015-10-30T22:11:43.282Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.529 33.849 1498.4199 22:11:18.56M 2015-10-30T22:11:43.482Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.525 33.845 1498.4148 22:11:18.75M 2015-10-30T22:11:43.687Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.524 33.843 1498.4137 22:11:18.95M 2015-10-30T22:11:43.887Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.523 33.842 1498.4127 22:11:19.16M 2015-10-30T22:11:44.092Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.522 33.842 1498.4120 22:11:19.36M 2015-10-30T22:11:44.298Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.521 33.841 1498.4105 22:11:19.56M 2015-10-30T22:11:44.498Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.521 33.840 1498.4106 22:11:19.76M 2015-10-30T22:11:44.702Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.520 33.840 1498.4105 22:11:19.96M 2015-10-30T22:11:44.907Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.519 33.839 1498.4088 22:11:20.18M 2015-10-30T22:11:45.107Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.524 33.843 1498.4137 22:11:20.38M 2015-10-30T22:11:45.313Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.524 33.844 1498.4144 22:11:20.58M 2015-10-30T22:11:45.513Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.525 33.845 1498.4156 22:11:20.78M 2015-10-30T22:11:45.717Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.520 33.840 1498.4105 22:11:21.00M 2015-10-30T22:11:45.917Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.524 33.843 1498.4150 22:11:21.20M 2015-10-30T22:11:46.122Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.525 33.844 1498.4165 22:11:21.39M 2015-10-30T22:11:46.322Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.525 33.845 1498.4166 22:11:21.59M 2015-10-30T22:11:46.527Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.526 33.845 1498.4164 22:11:21.79M 2015-10-30T22:11:46.733Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.529 33.849 1498.4209 22:11:22.01M 2015-10-30T22:11:46.933Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.524 33.844 1498.4142 22:11:22.21M 2015-10-30T22:11:47.138Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.524 33.844 1498.4135 22:11:22.41M 2015-10-30T22:11:47.343Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.523 33.844 1498.4128 22:11:22.61M 2015-10-30T22:11:47.563Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.523 33.843 1498.4124 22:11:22.81M 2015-10-30T22:11:47.748Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.522 33.842 1498.4116 22:11:23.04M 2015-10-30T22:11:47.948Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.521 33.841 1498.4119 22:11:23.22M 2015-10-30T22:11:48.153Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.521 33.841 1498.4117 22:11:23.42M 2015-10-30T22:11:48.358Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.521 33.840 1498.4117 22:11:23.62M 2015-10-30T22:11:48.558Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.521 33.841 1498.4113 22:11:23.82M 2015-10-30T22:11:48.763Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.522 33.841 1498.4130 22:11:24.04M 2015-10-30T22:11:48.968Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.523 33.843 1498.4149 22:11:24.24M 2015-10-30T22:11:49.168Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.525 33.845 1498.4163 22:11:24.44M 2015-10-30T22:11:49.373Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.526 33.846 1498.4169 22:11:24.64M 2015-10-30T22:11:49.573Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.527 33.846 1498.4178 22:11:24.84M 2015-10-30T22:11:49.778Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.527 33.847 1498.4182 22:11:25.06M 2015-10-30T22:11:49.978Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.528 33.848 1498.4183 22:11:25.25M 2015-10-30T22:11:50.183Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.528 33.848 1498.4189 22:11:25.45M 2015-10-30T22:11:50.388Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.525 33.845 1498.4150 22:11:25.65M 2015-10-30T22:11:50.610Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.525 33.845 1498.4148 22:11:25.85M 2015-10-30T22:11:50.793Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.525 33.845 1498.4138 22:11:26.07M 2015-10-30T22:11:50.993Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.524 33.844 1498.4127 22:11:26.27M 2015-10-30T22:11:51.203Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.523 33.844 1498.4114 22:11:26.47M 2015-10-30T22:11:51.403Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.523 33.844 1498.4099 22:11:26.67M 2015-10-30T22:11:51.608Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.523 33.843 1498.4095 22:11:26.87M 2015-10-30T22:11:51.808Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.523 33.844 1498.4084 22:11:27.09M 2015-10-30T22:11:52.028Z|I-OCEAN7-304-XXXX| 26.49 12.752 39.524 33.842 1498.4172 22:11:27.28M 2015-10-30T22:11:52.213Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.528 33.845 1498.4222 22:11:27.50M 2015-10-30T22:11:52.418Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.528 33.846 1498.4235 22:11:27.68M 2015-10-30T22:11:52.613Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.530 33.847 1498.4249 22:11:27.88M 2015-10-30T22:11:52.818Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.530 33.847 1498.4248 22:11:28.10M 2015-10-30T22:11:53.050Z|I-OCEAN7-304-XXXX| 26.49 12.752 39.529 33.846 1498.4238 22:11:28.30M 2015-10-30T22:11:53.228Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.528 33.845 1498.4237 22:11:28.50M 2015-10-30T22:11:53.428Z|I-OCEAN7-304-XXXX| 26.50 12.753 39.527 33.844 1498.4222 22:11:28.70M 2015-10-30T22:11:53.633Z|I-OCEAN7-304-XXXX| 26.50 12.752 39.525 33.843 1498.4192 22:11:28.89M 2015-10-30T22:11:53.838Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.524 33.842 1498.4180 22:11:29.12M 2015-10-30T22:11:54.043Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.523 33.842 1498.4169 22:11:29.32M 2015-10-30T22:11:54.243Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.524 33.843 1498.4169 22:11:29.51M 2015-10-30T22:11:54.448Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.525 33.843 1498.4174 22:11:29.71M 2015-10-30T22:11:54.690Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.526 33.845 1498.4185 22:11:29.91M 2015-10-30T22:11:54.853Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.528 33.847 1498.4198 22:11:30.13M 2015-10-30T22:11:55.058Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.529 33.848 1498.4211 22:11:30.33M 2015-10-30T22:11:55.258Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.529 33.848 1498.4196 22:11:30.53M 2015-10-30T22:11:55.463Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.529 33.848 1498.4197 22:11:30.73M 2015-10-30T22:11:55.663Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.528 33.848 1498.4188 22:11:30.93M 2015-10-30T22:11:55.868Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.528 33.847 1498.4197 22:11:31.14M 2015-10-30T22:11:56.073Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.526 33.846 1498.4177 22:11:31.34M 2015-10-30T22:11:56.273Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.526 33.846 1498.4164 22:11:31.54M 2015-10-30T22:11:56.493Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.526 33.846 1498.4161 22:11:31.74M 2015-10-30T22:11:56.683Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.525 33.845 1498.4154 22:11:31.96M 2015-10-30T22:11:56.883Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.525 33.845 1498.4155 22:11:32.16M 2015-10-30T22:11:57.088Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.524 33.844 1498.4153 22:11:32.36M 2015-10-30T22:11:57.288Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.529 33.849 1498.4220 22:11:32.56M 2015-10-30T22:11:57.493Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.531 33.850 1498.4225 22:11:32.76M 2015-10-30T22:11:57.698Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.531 33.851 1498.4226 22:11:32.95M 2015-10-30T22:11:57.903Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.547 33.866 1498.4391 22:11:33.18M 2015-10-30T22:11:58.103Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.548 33.867 1498.4391 22:11:33.38M 2015-10-30T22:11:58.308Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.548 33.868 1498.4399 22:11:33.57M 2015-10-30T22:11:58.503Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.547 33.867 1498.4380 22:11:33.77M 2015-10-30T22:11:58.713Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.546 33.866 1498.4371 22:11:33.97M 2015-10-30T22:11:58.930Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.546 33.866 1498.4379 22:11:34.19M 2015-10-30T22:11:59.118Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.544 33.864 1498.4369 22:11:34.39M 2015-10-30T22:11:59.318Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.543 33.863 1498.4362 22:11:34.59M 2015-10-30T22:11:59.523Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.543 33.862 1498.4353 22:11:34.79M 2015-10-30T22:11:59.728Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.542 33.861 1498.4337 22:11:35.01M 2015-10-30T22:11:59.928Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.541 33.860 1498.4323 22:11:35.21M