2015-10-30T22:10:00.128Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.542 33.861 1498.4360 22:09:35.40M 2015-10-30T22:10:00.348Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.554 33.873 1498.4491 22:09:35.60M 2015-10-30T22:10:00.533Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.555 33.874 1498.4497 22:09:35.81M 2015-10-30T22:10:00.738Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.556 33.874 1498.4514 22:09:36.01M 2015-10-30T22:10:00.943Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.557 33.875 1498.4519 22:09:36.21M 2015-10-30T22:10:01.143Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.558 33.877 1498.4528 22:09:36.41M 2015-10-30T22:10:01.348Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.559 33.878 1498.4523 22:09:36.61M 2015-10-30T22:10:01.548Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.560 33.879 1498.4531 22:09:36.81M 2015-10-30T22:10:01.753Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.572 33.890 1498.4655 22:09:37.03M 2015-10-30T22:10:01.958Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.574 33.892 1498.4670 22:09:37.23M 2015-10-30T22:10:02.163Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.591 33.909 1498.4863 22:09:37.43M 2015-10-30T22:10:02.358Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.593 33.911 1498.4880 22:09:37.63M 2015-10-30T22:10:02.563Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.610 33.927 1498.5077 22:09:37.82M 2015-10-30T22:10:02.770Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.627 33.943 1498.5280 22:09:38.04M 2015-10-30T22:10:02.975Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.645 33.960 1498.5488 22:09:38.24M 2015-10-30T22:10:03.173Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.660 33.974 1498.5659 22:09:38.44M 2015-10-30T22:10:03.378Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.671 33.984 1498.5800 22:09:38.64M 2015-10-30T22:10:03.583Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.672 33.985 1498.5815 22:09:38.84M 2015-10-30T22:10:03.783Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.672 33.985 1498.5824 22:09:39.06M 2015-10-30T22:10:03.983Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.683 33.996 1498.5952 22:09:39.26M 2015-10-30T22:10:04.188Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.684 33.996 1498.5968 22:09:39.45M 2015-10-30T22:10:04.393Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.695 34.006 1498.6106 22:09:39.65M 2015-10-30T22:10:04.593Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.695 34.007 1498.6118 22:09:39.85M 2015-10-30T22:10:04.814Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.695 34.007 1498.6111 22:09:40.07M 2015-10-30T22:10:05.003Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.695 34.007 1498.6107 22:09:40.29M 2015-10-30T22:10:05.203Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.695 34.007 1498.6116 22:09:40.47M 2015-10-30T22:10:05.409Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.673 33.985 1498.5862 22:09:40.67M 2015-10-30T22:10:05.613Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.672 33.984 1498.5854 22:09:40.87M 2015-10-30T22:10:05.813Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.673 33.985 1498.5859 22:09:41.09M 2015-10-30T22:10:06.018Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.702 34.013 1498.6179 22:09:41.29M 2015-10-30T22:10:06.218Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.701 34.012 1498.6178 22:09:41.49M 2015-10-30T22:10:06.423Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.687 33.999 1498.6021 22:09:41.68M 2015-10-30T22:10:06.623Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.685 33.996 1498.6003 22:09:41.88M 2015-10-30T22:10:06.828Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.697 34.008 1498.6147 22:09:42.10M 2015-10-30T22:10:07.033Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.706 34.016 1498.6249 22:09:42.30M 2015-10-30T22:10:07.233Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.672 33.984 1498.5868 22:09:42.50M 2015-10-30T22:10:07.438Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.648 33.960 1498.5592 22:09:42.70M 2015-10-30T22:10:07.638Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.647 33.959 1498.5586 22:09:42.90M 2015-10-30T22:10:07.843Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.646 33.959 1498.5581 22:09:43.12M 2015-10-30T22:10:08.048Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.646 33.958 1498.5571 22:09:43.32M 2015-10-30T22:10:08.248Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.633 33.945 1498.5428 22:09:43.52M 2015-10-30T22:10:08.453Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.629 33.942 1498.5389 22:09:43.71M 2015-10-30T22:10:08.658Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.630 33.943 1498.5400 22:09:43.91M 2015-10-30T22:10:08.863Z|I-OCEAN7-304-XXXX| 26.50 12.752 39.648 33.960 1498.5585 22:09:44.13M 2015-10-30T22:10:09.063Z|I-OCEAN7-304-XXXX| 26.49 12.752 39.740 34.048 1498.6626 22:09:44.33M 2015-10-30T22:10:09.283Z|I-OCEAN7-304-XXXX| 26.49 12.752 39.779 34.086 1498.7070 22:09:44.53M 2015-10-30T22:10:09.468Z|I-OCEAN7-304-XXXX| 26.50 12.752 39.780 34.087 1498.7070 22:09:44.75M 2015-10-30T22:10:09.673Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.773 34.080 1498.6986 22:09:44.93M 2015-10-30T22:10:09.873Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.772 34.080 1498.6976 22:09:45.15M 2015-10-30T22:10:10.078Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.771 34.079 1498.6963 22:09:45.35M 2015-10-30T22:10:10.278Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.771 34.080 1498.6958 22:09:45.54M 2015-10-30T22:10:10.483Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.772 34.080 1498.6954 22:09:45.74M 2015-10-30T22:10:10.688Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.772 34.081 1498.6957 22:09:45.94M 2015-10-30T22:10:10.888Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.772 34.080 1498.6954 22:09:46.16M 2015-10-30T22:10:11.094Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.784 34.092 1498.7096 22:09:46.36M 2015-10-30T22:10:11.299Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.786 34.094 1498.7115 22:09:46.56M 2015-10-30T22:10:11.499Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.782 34.090 1498.7070 22:09:46.76M 2015-10-30T22:10:11.703Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.780 34.088 1498.7054 22:09:46.96M 2015-10-30T22:10:11.903Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.778 34.088 1498.7012 22:09:47.18M 2015-10-30T22:10:12.109Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.776 34.085 1498.6984 22:09:47.37M 2015-10-30T22:10:12.309Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.776 34.086 1498.6987 22:09:47.58M 2015-10-30T22:10:12.514Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.777 34.087 1498.6995 22:09:47.77M 2015-10-30T22:10:12.719Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.778 34.088 1498.7006 22:09:47.97M 2015-10-30T22:10:12.924Z|I-OCEAN7-304-XXXX| 26.67 12.748 39.780 34.090 1498.7028 22:09:48.19M 2015-10-30T22:10:13.124Z|I-OCEAN7-304-XXXX| 26.73 12.748 39.800 34.109 1498.7266 22:09:48.39M 2015-10-30T22:10:13.329Z|I-OCEAN7-304-XXXX| 26.73 12.748 39.803 34.112 1498.7286 22:09:48.59M 2015-10-30T22:10:13.530Z|I-OCEAN7-304-XXXX| 26.70 12.748 39.805 34.114 1498.7311 22:09:48.79M 2015-10-30T22:10:13.749Z|I-OCEAN7-304-XXXX| 26.70 12.748 39.808 34.116 1498.7340 22:09:49.01M 2015-10-30T22:10:13.934Z|I-OCEAN7-304-XXXX| 26.70 12.748 39.810 34.118 1498.7368 22:09:49.22M 2015-10-30T22:10:14.139Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.812 34.120 1498.7397 22:09:49.41M 2015-10-30T22:10:14.344Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.814 34.122 1498.7418 22:09:49.60M 2015-10-30T22:10:14.544Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.815 34.124 1498.7433 22:09:49.80M 2015-10-30T22:10:14.749Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.815 34.123 1498.7437 22:09:50.02M 2015-10-30T22:10:14.949Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.816 34.124 1498.7441 22:09:50.22M 2015-10-30T22:10:15.154Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.816 34.124 1498.7445 22:09:50.42M 2015-10-30T22:10:15.354Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.816 34.123 1498.7446 22:09:50.62M 2015-10-30T22:10:15.559Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.815 34.122 1498.7433 22:09:50.82M 2015-10-30T22:10:15.764Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.815 34.122 1498.7434 22:09:51.04M 2015-10-30T22:10:15.964Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.815 34.122 1498.7446 22:09:51.24M 2015-10-30T22:10:16.169Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.815 34.122 1498.7450 22:09:51.43M 2015-10-30T22:10:16.374Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.808 34.115 1498.7375 22:09:51.63M 2015-10-30T22:10:16.574Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.797 34.105 1498.7250 22:09:51.83M 2015-10-30T22:10:16.774Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.797 34.104 1498.7251 22:09:52.05M 2015-10-30T22:10:16.979Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.798 34.105 1498.7262 22:09:52.25M 2015-10-30T22:10:17.184Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.799 34.106 1498.7266 22:09:52.45M 2015-10-30T22:10:17.389Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.800 34.107 1498.7281 22:09:52.65M 2015-10-30T22:10:17.589Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.801 34.108 1498.7289 22:09:52.85M 2015-10-30T22:10:17.794Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.802 34.109 1498.7300 22:09:53.07M 2015-10-30T22:10:17.999Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.803 34.109 1498.7317 22:09:53.26M 2015-10-30T22:10:18.214Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.803 34.109 1498.7321 22:09:53.47M 2015-10-30T22:10:18.404Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.802 34.108 1498.7322 22:09:53.68M 2015-10-30T22:10:18.604Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.801 34.108 1498.7311 22:09:53.86M 2015-10-30T22:10:18.809Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.800 34.107 1498.7294 22:09:54.08M 2015-10-30T22:10:19.009Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.799 34.106 1498.7274 22:09:54.28M 2015-10-30T22:10:19.214Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.798 34.105 1498.7260 22:09:54.48M 2015-10-30T22:10:19.419Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.797 34.104 1498.7255 22:09:54.68M 2015-10-30T22:10:19.619Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.796 34.103 1498.7241 22:09:54.88M 2015-10-30T22:10:19.824Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.795 34.102 1498.7230 22:09:55.10M 2015-10-30T22:10:20.040Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.794 34.101 1498.7222 22:09:55.30M 2015-10-30T22:10:20.250Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.792 34.100 1498.7198 22:09:55.50M 2015-10-30T22:10:20.429Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.790 34.098 1498.7191 22:09:55.69M 2015-10-30T22:10:20.634Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.789 34.097 1498.7167 22:09:55.89M 2015-10-30T22:10:20.850Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.788 34.096 1498.7146 22:09:56.11M 2015-10-30T22:10:21.039Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.788 34.096 1498.7135 22:09:56.31M 2015-10-30T22:10:21.244Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.787 34.096 1498.7124 22:09:56.51M 2015-10-30T22:10:21.449Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.787 34.096 1498.7119 22:09:56.71M 2015-10-30T22:10:21.649Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.787 34.096 1498.7111 22:09:56.91M 2015-10-30T22:10:21.854Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.787 34.097 1498.7114 22:09:57.13M 2015-10-30T22:10:22.059Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.787 34.096 1498.7114 22:09:57.32M 2015-10-30T22:10:22.259Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.787 34.096 1498.7118 22:09:57.53M 2015-10-30T22:10:22.464Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.793 34.101 1498.7173 22:09:57.73M 2015-10-30T22:10:22.684Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.792 34.101 1498.7157 22:09:57.92M 2015-10-30T22:10:22.869Z|I-OCEAN7-304-XXXX| 26.62 12.748 39.797 34.106 1498.7202 22:09:58.16M 2015-10-30T22:10:23.074Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.796 34.106 1498.7196 22:09:58.34M 2015-10-30T22:10:23.279Z|I-OCEAN7-304-XXXX| 26.63 12.748 39.801 34.111 1498.7246 22:09:58.54M 2015-10-30T22:10:23.479Z|I-OCEAN7-304-XXXX| 26.60 12.748 39.801 34.111 1498.7245 22:09:58.74M 2015-10-30T22:10:23.684Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.802 34.111 1498.7256 22:09:58.94M 2015-10-30T22:10:23.884Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.799 34.108 1498.7229 22:09:59.16M 2015-10-30T22:10:24.089Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.799 34.108 1498.7231 22:09:59.35M 2015-10-30T22:10:24.289Z|I-OCEAN7-304-XXXX| 26.59 12.748 39.798 34.107 1498.7219 22:09:59.56M 2015-10-30T22:10:24.494Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.797 34.106 1498.7201 22:09:59.75M 2015-10-30T22:10:24.694Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.796 34.105 1498.7189 22:09:59.95M 2015-10-30T22:10:24.899Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.795 34.104 1498.7183 22:10:00.17M 2015-10-30T22:10:25.104Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.794 34.103 1498.7170 22:10:00.37M 2015-10-30T22:10:25.304Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.792 34.101 1498.7148 22:10:00.57M 2015-10-30T22:10:25.509Z|I-OCEAN7-304-XXXX| 26.57 12.748 39.791 34.100 1498.7136 22:10:00.77M 2015-10-30T22:10:25.709Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.791 34.100 1498.7137 22:10:00.97M 2015-10-30T22:10:25.914Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.790 34.099 1498.7124 22:10:01.19M 2015-10-30T22:10:26.114Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.789 34.098 1498.7125 22:10:01.39M 2015-10-30T22:10:26.319Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.793 34.102 1498.7173 22:10:01.58M 2015-10-30T22:10:26.519Z|I-OCEAN7-304-XXXX| 26.50 12.749 39.794 34.102 1498.7180 22:10:01.78M 2015-10-30T22:10:26.724Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.795 34.103 1498.7202 22:10:02.00M 2015-10-30T22:10:26.929Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.796 34.104 1498.7234 22:10:02.20M 2015-10-30T22:10:27.144Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.797 34.105 1498.7241 22:10:02.40M 2015-10-30T22:10:27.334Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.798 34.105 1498.7251 22:10:02.61M 2015-10-30T22:10:27.539Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.799 34.106 1498.7268 22:10:02.80M 2015-10-30T22:10:27.739Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.800 34.107 1498.7288 22:10:03.02M 2015-10-30T22:10:27.944Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.801 34.108 1498.7296 22:10:03.21M 2015-10-30T22:10:28.144Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.802 34.108 1498.7306 22:10:03.41M 2015-10-30T22:10:28.349Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.802 34.109 1498.7308 22:10:03.61M 2015-10-30T22:10:28.554Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.802 34.108 1498.7314 22:10:03.81M 2015-10-30T22:10:28.759Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.801 34.108 1498.7314 22:10:04.03M 2015-10-30T22:10:28.959Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.801 34.107 1498.7310 22:10:04.23M 2015-10-30T22:10:29.164Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.800 34.107 1498.7303 22:10:04.43M 2015-10-30T22:10:29.364Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.800 34.107 1498.7307 22:10:04.63M 2015-10-30T22:10:29.569Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.800 34.107 1498.7303 22:10:04.83M 2015-10-30T22:10:29.769Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.801 34.108 1498.7310 22:10:05.05M 2015-10-30T22:10:29.974Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.802 34.109 1498.7312 22:10:05.25M 2015-10-30T22:10:30.179Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.803 34.109 1498.7345 22:10:05.45M 2015-10-30T22:10:30.379Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.804 34.110 1498.7358 22:10:05.64M 2015-10-30T22:10:30.584Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.804 34.110 1498.7368 22:10:05.84M 2015-10-30T22:10:30.784Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.804 34.110 1498.7372 22:10:06.06M 2015-10-30T22:10:30.989Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.804 34.110 1498.7371 22:10:06.26M 2015-10-30T22:10:31.194Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.804 34.110 1498.7375 22:10:06.46M 2015-10-30T22:10:31.394Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.805 34.110 1498.7384 22:10:06.66M 2015-10-30T22:10:31.614Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.806 34.111 1498.7401 22:10:06.86M 2015-10-30T22:10:31.799Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.807 34.113 1498.7415 22:10:07.09M 2015-10-30T22:10:32.004Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.809 34.114 1498.7422 22:10:07.28M 2015-10-30T22:10:32.204Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.810 34.116 1498.7437 22:10:07.47M 2015-10-30T22:10:32.414Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.812 34.118 1498.7449 22:10:07.67M 2015-10-30T22:10:32.614Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.813 34.119 1498.7457 22:10:07.87M 2015-10-30T22:10:32.850Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.813 34.120 1498.7463 22:10:08.09M 2015-10-30T22:10:33.020Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.814 34.120 1498.7466 22:10:08.29M 2015-10-30T22:10:33.224Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.815 34.121 1498.7467 22:10:08.49M 2015-10-30T22:10:33.429Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.816 34.122 1498.7471 22:10:08.69M 2015-10-30T22:10:33.629Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.818 34.124 1498.7489 22:10:08.89M 2015-10-30T22:10:33.834Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.820 34.126 1498.7515 22:10:09.11M 2015-10-30T22:10:34.034Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.821 34.127 1498.7531 22:10:09.31M 2015-10-30T22:10:34.239Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.822 34.128 1498.7546 22:10:09.50M 2015-10-30T22:10:34.444Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.824 34.129 1498.7572 22:10:09.70M 2015-10-30T22:10:34.644Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.825 34.130 1498.7582 22:10:09.90M 2015-10-30T22:10:34.850Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.825 34.131 1498.7590 22:10:10.12M 2015-10-30T22:10:35.050Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.836 34.140 1498.7706 22:10:10.32M 2015-10-30T22:10:35.254Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.836 34.141 1498.7721 22:10:10.52M 2015-10-30T22:10:35.454Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.838 34.142 1498.7742 22:10:10.72M 2015-10-30T22:10:35.655Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.840 34.144 1498.7772 22:10:10.92M 2015-10-30T22:10:35.864Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.842 34.146 1498.7799 22:10:11.13M 2015-10-30T22:10:36.080Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.845 34.149 1498.7825 22:10:11.33M 2015-10-30T22:10:36.269Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.848 34.152 1498.7848 22:10:11.55M 2015-10-30T22:10:36.469Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.850 34.154 1498.7882 22:10:11.73M 2015-10-30T22:10:36.674Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.852 34.156 1498.7897 22:10:11.93M 2015-10-30T22:10:36.874Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.854 34.158 1498.7919 22:10:12.15M 2015-10-30T22:10:37.080Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.856 34.160 1498.7942 22:10:12.35M 2015-10-30T22:10:37.280Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.858 34.162 1498.7966 22:10:12.55M 2015-10-30T22:10:37.490Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.861 34.165 1498.7988 22:10:12.75M 2015-10-30T22:10:37.690Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.869 34.173 1498.8077 22:10:12.95M 2015-10-30T22:10:37.890Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.869 34.173 1498.8077 22:10:13.17M 2015-10-30T22:10:38.095Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.869 34.173 1498.8077 22:10:13.36M 2015-10-30T22:10:38.300Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.869 34.173 1498.8075 22:10:13.56M 2015-10-30T22:10:38.500Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.868 34.173 1498.8055 22:10:13.76M 2015-10-30T22:10:38.705Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.867 34.172 1498.8037 22:10:13.96M 2015-10-30T22:10:38.910Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.866 34.171 1498.8020 22:10:14.18M 2015-10-30T22:10:39.110Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.855 34.160 1498.7887 22:10:14.38M 2015-10-30T22:10:39.315Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.853 34.158 1498.7869 22:10:14.58M 2015-10-30T22:10:39.515Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.851 34.157 1498.7852 22:10:14.78M 2015-10-30T22:10:39.720Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.850 34.156 1498.7837 22:10:15.00M 2015-10-30T22:10:39.925Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.850 34.156 1498.7833 22:10:15.19M 2015-10-30T22:10:40.125Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.850 34.156 1498.7833 22:10:15.39M 2015-10-30T22:10:40.330Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.850 34.156 1498.7842 22:10:15.59M 2015-10-30T22:10:40.550Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.851 34.156 1498.7849 22:10:15.79M 2015-10-30T22:10:40.735Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.853 34.158 1498.7886 22:10:16.03M 2015-10-30T22:10:40.935Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.854 34.159 1498.7902 22:10:16.21M 2015-10-30T22:10:41.140Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.854 34.159 1498.7903 22:10:16.41M 2015-10-30T22:10:41.345Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.854 34.158 1498.7899 22:10:16.61M 2015-10-30T22:10:41.550Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.853 34.158 1498.7896 22:10:16.81M 2015-10-30T22:10:41.750Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.854 34.159 1498.7913 22:10:17.03M 2015-10-30T22:10:41.950Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.854 34.159 1498.7909 22:10:17.23M 2015-10-30T22:10:42.155Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.854 34.158 1498.7913 22:10:17.42M 2015-10-30T22:10:42.360Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.854 34.158 1498.7916 22:10:17.62M 2015-10-30T22:10:42.565Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.853 34.157 1498.7908 22:10:17.82M 2015-10-30T22:10:42.765Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.841 34.146 1498.7770 22:10:18.04M 2015-10-30T22:10:42.970Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.840 34.145 1498.7754 22:10:18.24M 2015-10-30T22:10:43.170Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.831 34.137 1498.7653 22:10:18.44M 2015-10-30T22:10:43.375Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.831 34.137 1498.7639 22:10:18.64M 2015-10-30T22:10:43.580Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.831 34.137 1498.7625 22:10:18.84M 2015-10-30T22:10:43.780Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.830 34.137 1498.7614 22:10:19.06M 2015-10-30T22:10:43.980Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.830 34.136 1498.7611 22:10:19.26M 2015-10-30T22:10:44.190Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.829 34.136 1498.7603 22:10:19.45M 2015-10-30T22:10:44.390Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.829 34.136 1498.7585 22:10:19.65M 2015-10-30T22:10:44.595Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.828 34.135 1498.7577 22:10:19.85M 2015-10-30T22:10:44.795Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.829 34.136 1498.7581 22:10:20.07M 2015-10-30T22:10:45.015Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.829 34.135 1498.7587 22:10:20.27M 2015-10-30T22:10:45.200Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.829 34.135 1498.7593 22:10:20.49M 2015-10-30T22:10:45.405Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.829 34.136 1498.7590 22:10:20.66M 2015-10-30T22:10:45.605Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.829 34.136 1498.7582 22:10:20.87M 2015-10-30T22:10:45.810Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.829 34.136 1498.7581 22:10:21.08M 2015-10-30T22:10:46.043Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.829 34.136 1498.7578 22:10:21.28M 2015-10-30T22:10:46.215Z|I-OCEAN7-304-XXXX| 26.56 12.749 39.829 34.136 1498.7578 22:10:21.49M 2015-10-30T22:10:46.420Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.828 34.135 1498.7567 22:10:21.68M 2015-10-30T22:10:46.625Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.828 34.135 1498.7576 22:10:21.88M 2015-10-30T22:10:46.825Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.791 34.099 1498.7170 22:10:22.10M 2015-10-30T22:10:47.025Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.791 34.099 1498.7169 22:10:22.30M 2015-10-30T22:10:47.235Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.796 34.104 1498.7230 22:10:22.50M 2015-10-30T22:10:47.435Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.808 34.116 1498.7358 22:10:22.70M 2015-10-30T22:10:47.640Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.810 34.117 1498.7371 22:10:22.90M 2015-10-30T22:10:47.840Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.811 34.118 1498.7384 22:10:23.11M 2015-10-30T22:10:48.045Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.812 34.119 1498.7388 22:10:23.32M 2015-10-30T22:10:48.245Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.841 34.147 1498.7716 22:10:23.51M 2015-10-30T22:10:48.450Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.847 34.152 1498.7788 22:10:23.71M 2015-10-30T22:10:48.655Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.848 34.154 1498.7808 22:10:23.91M 2015-10-30T22:10:48.855Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.852 34.157 1498.7848 22:10:24.13M 2015-10-30T22:10:49.060Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.851 34.156 1498.7845 22:10:24.33M 2015-10-30T22:10:49.260Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.852 34.158 1498.7861 22:10:24.53M 2015-10-30T22:10:49.485Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.853 34.158 1498.7871 22:10:24.73M 2015-10-30T22:10:49.665Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.849 34.154 1498.7820 22:10:24.94M 2015-10-30T22:10:49.870Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.848 34.153 1498.7804 22:10:25.14M 2015-10-30T22:10:50.070Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.847 34.152 1498.7792 22:10:25.34M 2015-10-30T22:10:50.280Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.845 34.151 1498.7775 22:10:25.54M 2015-10-30T22:10:50.480Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.844 34.150 1498.7764 22:10:25.74M 2015-10-30T22:10:50.685Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.843 34.149 1498.7758 22:10:25.94M 2015-10-30T22:10:50.885Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.848 34.154 1498.7822 22:10:26.16M 2015-10-30T22:10:51.090Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.848 34.153 1498.7823 22:10:26.36M 2015-10-30T22:10:51.290Z|I-OCEAN7-304-XXXX| 26.65 12.748 39.847 34.154 1498.7769 22:10:26.56M 2015-10-30T22:10:51.495Z|I-OCEAN7-304-XXXX| 26.63 12.747 39.845 34.153 1498.7740 22:10:26.76M 2015-10-30T22:10:51.700Z|I-OCEAN7-304-XXXX| 26.62 12.747 39.844 34.152 1498.7717 22:10:26.96M 2015-10-30T22:10:51.905Z|I-OCEAN7-304-XXXX| 26.67 12.747 39.842 34.150 1498.7704 22:10:27.18M 2015-10-30T22:10:52.105Z|I-OCEAN7-304-XXXX| 26.65 12.747 39.840 34.148 1498.7687 22:10:27.38M 2015-10-30T22:10:52.310Z|I-OCEAN7-304-XXXX| 26.68 12.747 39.841 34.149 1498.7694 22:10:27.57M 2015-10-30T22:10:52.510Z|I-OCEAN7-304-XXXX| 26.71 12.747 39.840 34.149 1498.7700 22:10:27.77M 2015-10-30T22:10:52.715Z|I-OCEAN7-304-XXXX| 26.68 12.747 39.840 34.149 1498.7688 22:10:27.97M 2015-10-30T22:10:52.915Z|I-OCEAN7-304-XXXX| 26.68 12.748 39.840 34.148 1498.7688 22:10:28.19M 2015-10-30T22:10:53.120Z|I-OCEAN7-304-XXXX| 26.69 12.748 39.842 34.150 1498.7719 22:10:28.39M 2015-10-30T22:10:53.325Z|I-OCEAN7-304-XXXX| 26.69 12.748 39.836 34.144 1498.7660 22:10:28.59M 2015-10-30T22:10:53.530Z|I-OCEAN7-304-XXXX| 26.66 12.748 39.836 34.143 1498.7654 22:10:28.79M 2015-10-30T22:10:53.730Z|I-OCEAN7-304-XXXX| 26.69 12.747 39.838 34.147 1498.7655 22:10:29.01M 2015-10-30T22:10:53.950Z|I-OCEAN7-304-XXXX| 26.64 12.748 39.849 34.156 1498.7798 22:10:29.21M 2015-10-30T22:10:54.135Z|I-OCEAN7-304-XXXX| 26.70 12.748 39.850 34.157 1498.7826 22:10:29.42M 2015-10-30T22:10:54.335Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.848 34.155 1498.7806 22:10:29.60M 2015-10-30T22:10:54.540Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.847 34.153 1498.7805 22:10:29.80M 2015-10-30T22:10:54.745Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.845 34.151 1498.7783 22:10:30.02M 2015-10-30T22:10:54.945Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.845 34.150 1498.7782 22:10:30.22M 2015-10-30T22:10:55.365Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.847 34.152 1498.7817 22:10:30.42M 2015-10-30T22:10:55.365Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.846 34.151 1498.7811 22:10:30.71M 2015-10-30T22:10:55.570Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.845 34.150 1498.7798 22:10:30.83M 2015-10-30T22:10:55.770Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.837 34.142 1498.7698 22:10:31.05M 2015-10-30T22:10:55.975Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.836 34.142 1498.7692 22:10:31.25M 2015-10-30T22:10:56.175Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.837 34.143 1498.7697 22:10:31.44M 2015-10-30T22:10:56.380Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.838 34.144 1498.7700 22:10:31.64M 2015-10-30T22:10:56.585Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.839 34.144 1498.7719 22:10:31.84M 2015-10-30T22:10:56.785Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.841 34.147 1498.7745 22:10:32.06M 2015-10-30T22:10:56.990Z|I-OCEAN7-304-XXXX| 26.47 12.750 39.843 34.148 1498.7751 22:10:32.26M 2015-10-30T22:10:57.191Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.844 34.150 1498.7770 22:10:32.46M 2015-10-30T22:10:57.390Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.843 34.149 1498.7755 22:10:32.66M 2015-10-30T22:10:57.601Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.843 34.149 1498.7749 22:10:32.85M 2015-10-30T22:10:57.801Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.848 34.153 1498.7804 22:10:33.08M 2015-10-30T22:10:58.005Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.859 34.164 1498.7944 22:10:33.27M 2015-10-30T22:10:58.211Z|I-OCEAN7-304-XXXX| 26.49 12.749 39.860 34.166 1498.7913 22:10:33.47M 2015-10-30T22:10:58.431Z|I-OCEAN7-304-XXXX| 26.46 12.748 39.861 34.167 1498.7908 22:10:33.68M 2015-10-30T22:10:58.616Z|I-OCEAN7-304-XXXX| 26.52 12.748 39.861 34.168 1498.7913 22:10:33.89M 2015-10-30T22:10:58.820Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.868 34.175 1498.7999 22:10:34.09M 2015-10-30T22:10:59.016Z|I-OCEAN7-304-XXXX| 26.55 12.748 39.868 34.175 1498.7997 22:10:34.29M 2015-10-30T22:10:59.220Z|I-OCEAN7-304-XXXX| 26.54 12.748 39.868 34.174 1498.7990 22:10:34.49M 2015-10-30T22:10:59.426Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.868 34.174 1498.7992 22:10:34.69M 2015-10-30T22:10:59.630Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.868 34.175 1498.7992 22:10:34.89M 2015-10-30T22:10:59.835Z|I-OCEAN7-304-XXXX| 26.56 12.748 39.868 34.175 1498.7999 22:10:35.11M