2015-10-30T22:09:00.035Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.692 34.004 1498.6062 22:08:35.30M 2015-10-30T22:09:00.235Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.642 33.957 1498.5500 22:08:35.50M 2015-10-30T22:09:00.440Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.595 33.912 1498.4962 22:08:35.70M 2015-10-30T22:09:00.640Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.533 33.853 1498.4260 22:08:35.90M 2015-10-30T22:09:00.845Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.506 33.827 1498.3954 22:08:36.11M 2015-10-30T22:09:01.052Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.506 33.827 1498.3944 22:08:36.31M 2015-10-30T22:09:01.250Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.496 33.817 1498.3831 22:08:36.51M 2015-10-30T22:09:01.455Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.480 33.802 1498.3654 22:08:36.71M 2015-10-30T22:09:01.655Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.466 33.788 1498.3497 22:08:36.91M 2015-10-30T22:09:01.861Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.437 33.760 1498.3158 22:08:37.13M 2015-10-30T22:09:02.066Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.436 33.760 1498.3140 22:08:37.33M 2015-10-30T22:09:02.281Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.436 33.760 1498.3135 22:08:37.53M 2015-10-30T22:09:02.465Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.435 33.759 1498.3134 22:08:37.74M 2015-10-30T22:09:02.670Z|I-OCEAN7-304-XXXX| 26.55 12.750 39.434 33.758 1498.3127 22:08:37.92M 2015-10-30T22:09:02.876Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.433 33.757 1498.3124 22:08:38.14M 2015-10-30T22:09:03.081Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.432 33.756 1498.3112 22:08:38.34M 2015-10-30T22:09:03.281Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.430 33.754 1498.3091 22:08:38.54M 2015-10-30T22:09:03.481Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.431 33.754 1498.3087 22:08:38.74M 2015-10-30T22:09:03.686Z|I-OCEAN7-304-XXXX| 26.46 12.751 39.431 33.754 1498.3086 22:08:38.94M 2015-10-30T22:09:03.891Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.426 33.749 1498.3040 22:08:39.16M 2015-10-30T22:09:04.092Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.424 33.747 1498.3026 22:08:39.36M 2015-10-30T22:09:04.296Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.423 33.746 1498.3007 22:08:39.56M 2015-10-30T22:09:04.496Z|I-OCEAN7-304-XXXX| 26.43 12.751 39.421 33.744 1498.2964 22:08:39.76M 2015-10-30T22:09:04.706Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.418 33.742 1498.2937 22:08:39.95M 2015-10-30T22:09:04.906Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.409 33.733 1498.2833 22:08:40.18M 2015-10-30T22:09:05.106Z|I-OCEAN7-304-XXXX| 26.42 12.751 39.414 33.738 1498.2881 22:08:40.37M 2015-10-30T22:09:05.311Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.414 33.739 1498.2878 22:08:40.57M 2015-10-30T22:09:05.516Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.414 33.739 1498.2876 22:08:40.77M 2015-10-30T22:09:05.716Z|I-OCEAN7-304-XXXX| 26.46 12.750 39.414 33.739 1498.2874 22:08:40.97M 2015-10-30T22:09:05.921Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.414 33.739 1498.2871 22:08:41.19M 2015-10-30T22:09:06.126Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.400 33.726 1498.2719 22:08:41.39M 2015-10-30T22:09:06.326Z|I-OCEAN7-304-XXXX| 26.51 12.749 39.397 33.724 1498.2682 22:08:41.59M 2015-10-30T22:09:06.532Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.394 33.721 1498.2645 22:08:41.78M 2015-10-30T22:09:06.751Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.392 33.718 1498.2622 22:08:42.01M 2015-10-30T22:09:06.936Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.389 33.716 1498.2604 22:08:42.22M 2015-10-30T22:09:07.141Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.388 33.715 1498.2590 22:08:42.40M 2015-10-30T22:09:07.341Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.387 33.713 1498.2589 22:08:42.60M 2015-10-30T22:09:07.546Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.386 33.713 1498.2585 22:08:42.80M 2015-10-30T22:09:07.751Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.394 33.719 1498.2671 22:08:43.02M 2015-10-30T22:09:07.951Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.394 33.720 1498.2687 22:08:43.22M 2015-10-30T22:09:08.156Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.405 33.730 1498.2806 22:08:43.42M 2015-10-30T22:09:08.356Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.405 33.730 1498.2822 22:08:43.62M 2015-10-30T22:09:08.561Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.406 33.731 1498.2838 22:08:43.82M 2015-10-30T22:09:08.761Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.408 33.732 1498.2859 22:08:44.03M 2015-10-30T22:09:08.966Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.409 33.733 1498.2877 22:08:44.23M 2015-10-30T22:09:09.173Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.410 33.734 1498.2889 22:08:44.43M 2015-10-30T22:09:09.373Z|I-OCEAN7-304-XXXX| 26.74 12.748 39.440 33.766 1498.3177 22:08:44.63M 2015-10-30T22:09:09.576Z|I-OCEAN7-304-XXXX| 26.74 12.748 39.465 33.789 1498.3452 22:08:44.83M 2015-10-30T22:09:09.776Z|I-OCEAN7-304-XXXX| 26.71 12.748 39.491 33.814 1498.3743 22:08:45.05M 2015-10-30T22:09:09.981Z|I-OCEAN7-304-XXXX| 26.71 12.748 39.491 33.814 1498.3744 22:08:45.25M 2015-10-30T22:09:10.186Z|I-OCEAN7-304-XXXX| 26.70 12.748 39.486 33.809 1498.3673 22:08:45.45M 2015-10-30T22:09:10.386Z|I-OCEAN7-304-XXXX| 26.66 12.747 39.485 33.809 1498.3656 22:08:45.65M 2015-10-30T22:09:10.591Z|I-OCEAN7-304-XXXX| 26.66 12.747 39.484 33.808 1498.3646 22:08:45.84M 2015-10-30T22:09:10.791Z|I-OCEAN7-304-XXXX| 26.65 12.747 39.450 33.776 1498.3257 22:08:46.07M 2015-10-30T22:09:10.996Z|I-OCEAN7-304-XXXX| 26.65 12.748 39.450 33.775 1498.3262 22:08:46.26M 2015-10-30T22:09:11.216Z|I-OCEAN7-304-XXXX| 26.66 12.748 39.448 33.773 1498.3260 22:08:46.46M 2015-10-30T22:09:11.406Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.447 33.771 1498.3248 22:08:46.68M 2015-10-30T22:09:11.606Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.445 33.769 1498.3236 22:08:46.86M 2015-10-30T22:09:11.811Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.424 33.749 1498.2994 22:08:47.08M 2015-10-30T22:09:12.011Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.400 33.726 1498.2734 22:08:47.28M 2015-10-30T22:09:12.216Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.371 33.698 1498.2413 22:08:47.48M 2015-10-30T22:09:12.421Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.365 33.692 1498.2354 22:08:47.68M 2015-10-30T22:09:12.650Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.339 33.667 1498.2052 22:08:47.88M 2015-10-30T22:09:12.821Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.332 33.660 1498.1975 22:08:48.09M 2015-10-30T22:09:13.026Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.332 33.660 1498.1969 22:08:48.29M 2015-10-30T22:09:13.231Z|I-OCEAN7-304-XXXX| 26.51 12.753 39.330 33.656 1498.2007 22:08:48.49M 2015-10-30T22:09:13.431Z|I-OCEAN7-304-XXXX| 26.51 12.753 39.314 33.640 1498.1829 22:08:48.69M 2015-10-30T22:09:13.636Z|I-OCEAN7-304-XXXX| 26.51 12.753 39.294 33.622 1498.1604 22:08:48.89M 2015-10-30T22:09:13.841Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.264 33.593 1498.1265 22:08:49.11M 2015-10-30T22:09:14.041Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.264 33.592 1498.1261 22:08:49.31M 2015-10-30T22:09:14.246Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.251 33.580 1498.1112 22:08:49.51M 2015-10-30T22:09:14.446Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.234 33.564 1498.0936 22:08:49.71M 2015-10-30T22:09:14.652Z|I-OCEAN7-304-XXXX| 26.58 12.754 39.233 33.563 1498.0930 22:08:49.90M 2015-10-30T22:09:14.852Z|I-OCEAN7-304-XXXX| 26.58 12.754 39.232 33.562 1498.0918 22:08:50.12M 2015-10-30T22:09:15.052Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.231 33.561 1498.0901 22:08:50.32M 2015-10-30T22:09:15.256Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.230 33.560 1498.0879 22:08:50.52M 2015-10-30T22:09:15.466Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.228 33.559 1498.0856 22:08:50.72M 2015-10-30T22:09:15.681Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.215 33.546 1498.0697 22:08:50.92M 2015-10-30T22:09:15.866Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.213 33.546 1498.0669 22:08:51.16M 2015-10-30T22:09:16.071Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.203 33.535 1498.0537 22:08:51.34M 2015-10-30T22:09:16.290Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.202 33.535 1498.0525 22:08:51.54M 2015-10-30T22:09:16.481Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.201 33.535 1498.0518 22:08:51.74M 2015-10-30T22:09:16.676Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.188 33.521 1498.0392 22:08:51.94M 2015-10-30T22:09:16.881Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.187 33.520 1498.0386 22:08:52.15M 2015-10-30T22:09:17.086Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.186 33.520 1498.0369 22:08:52.35M 2015-10-30T22:09:17.292Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.163 33.497 1498.0096 22:08:52.55M 2015-10-30T22:09:17.492Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.163 33.497 1498.0105 22:08:52.75M 2015-10-30T22:09:17.696Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.163 33.497 1498.0105 22:08:52.95M 2015-10-30T22:09:17.896Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.163 33.498 1498.0116 22:08:53.17M 2015-10-30T22:09:18.101Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.160 33.494 1498.0078 22:08:53.37M 2015-10-30T22:09:18.301Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.159 33.494 1498.0065 22:08:53.57M 2015-10-30T22:09:18.506Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.159 33.493 1498.0056 22:08:53.76M 2015-10-30T22:09:18.711Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.159 33.494 1498.0055 22:08:53.97M 2015-10-30T22:09:18.911Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.159 33.494 1498.0049 22:08:54.18M 2015-10-30T22:09:19.116Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.155 33.490 1498.0002 22:08:54.38M 2015-10-30T22:09:19.321Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.155 33.491 1497.9965 22:08:54.58M 2015-10-30T22:09:19.521Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.155 33.492 1497.9968 22:08:54.78M 2015-10-30T22:09:19.726Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.155 33.491 1497.9969 22:08:55.00M 2015-10-30T22:09:19.926Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.146 33.482 1497.9868 22:08:55.20M 2015-10-30T22:09:20.146Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.144 33.481 1497.9852 22:08:55.40M 2015-10-30T22:09:20.336Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.143 33.480 1497.9836 22:08:55.61M 2015-10-30T22:09:20.536Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.139 33.476 1497.9790 22:08:55.80M 2015-10-30T22:09:20.741Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.139 33.476 1497.9790 22:08:56.01M 2015-10-30T22:09:20.941Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.130 33.467 1497.9700 22:08:56.21M 2015-10-30T22:09:21.146Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.128 33.465 1497.9689 22:08:56.41M 2015-10-30T22:09:21.351Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.126 33.463 1497.9669 22:08:56.61M 2015-10-30T22:09:21.551Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.121 33.458 1497.9623 22:08:56.81M 2015-10-30T22:09:21.756Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.117 33.454 1497.9580 22:08:57.03M 2015-10-30T22:09:21.961Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.117 33.453 1497.9568 22:08:57.23M 2015-10-30T22:09:22.161Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.116 33.452 1497.9563 22:08:57.43M 2015-10-30T22:09:22.366Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.115 33.452 1497.9565 22:08:57.63M 2015-10-30T22:09:22.566Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.116 33.452 1497.9569 22:08:57.82M 2015-10-30T22:09:22.773Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.116 33.452 1497.9574 22:08:58.04M 2015-10-30T22:09:22.976Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.116 33.453 1497.9573 22:08:58.24M 2015-10-30T22:09:23.176Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.117 33.453 1497.9570 22:08:58.44M 2015-10-30T22:09:23.381Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.117 33.454 1497.9575 22:08:58.64M 2015-10-30T22:09:23.586Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.117 33.454 1497.9572 22:08:58.84M 2015-10-30T22:09:23.786Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.117 33.454 1497.9565 22:08:59.06M 2015-10-30T22:09:23.992Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.117 33.454 1497.9562 22:08:59.26M 2015-10-30T22:09:24.191Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.116 33.454 1497.9545 22:08:59.46M 2015-10-30T22:09:24.396Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.115 33.454 1497.9521 22:08:59.66M 2015-10-30T22:09:24.616Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.108 33.447 1497.9436 22:08:59.85M 2015-10-30T22:09:24.796Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.107 33.446 1497.9423 22:09:00.09M 2015-10-30T22:09:25.007Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.106 33.444 1497.9410 22:09:00.27M 2015-10-30T22:09:25.207Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.104 33.443 1497.9402 22:09:00.47M 2015-10-30T22:09:25.411Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.104 33.442 1497.9395 22:09:00.67M 2015-10-30T22:09:25.612Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.103 33.441 1497.9382 22:09:00.87M 2015-10-30T22:09:25.816Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.101 33.440 1497.9365 22:09:01.09M 2015-10-30T22:09:26.021Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.101 33.439 1497.9360 22:09:01.29M 2015-10-30T22:09:26.221Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.094 33.433 1497.9283 22:09:01.49M 2015-10-30T22:09:26.426Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.092 33.431 1497.9281 22:09:01.69M 2015-10-30T22:09:26.631Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.109 33.446 1497.9475 22:09:01.89M 2015-10-30T22:09:26.837Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.142 33.477 1497.9856 22:09:02.11M 2015-10-30T22:09:27.037Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.190 33.523 1498.0402 22:09:02.31M 2015-10-30T22:09:27.242Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.220 33.552 1498.0750 22:09:02.50M 2015-10-30T22:09:27.442Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.245 33.576 1498.1038 22:09:02.70M 2015-10-30T22:09:27.647Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.245 33.576 1498.1038 22:09:02.90M 2015-10-30T22:09:27.850Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.257 33.587 1498.1177 22:09:03.12M 2015-10-30T22:09:28.050Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.273 33.603 1498.1351 22:09:03.32M 2015-10-30T22:09:28.252Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.273 33.602 1498.1335 22:09:03.51M 2015-10-30T22:09:28.457Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.272 33.602 1498.1334 22:09:03.71M 2015-10-30T22:09:28.657Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.272 33.602 1498.1328 22:09:03.91M 2015-10-30T22:09:28.862Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.271 33.601 1498.1317 22:09:04.13M 2015-10-30T22:09:29.082Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.270 33.600 1498.1301 22:09:04.33M 2015-10-30T22:09:29.267Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.272 33.602 1498.1316 22:09:04.55M 2015-10-30T22:09:29.472Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.282 33.611 1498.1436 22:09:04.73M 2015-10-30T22:09:29.677Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.280 33.610 1498.1414 22:09:04.93M 2015-10-30T22:09:29.877Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.279 33.609 1498.1399 22:09:05.15M 2015-10-30T22:09:30.082Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.279 33.610 1498.1400 22:09:05.35M 2015-10-30T22:09:30.290Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.276 33.606 1498.1351 22:09:05.55M 2015-10-30T22:09:30.487Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.275 33.605 1498.1345 22:09:05.74M 2015-10-30T22:09:30.692Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.275 33.605 1498.1342 22:09:05.94M 2015-10-30T22:09:30.892Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.274 33.605 1498.1346 22:09:06.16M 2015-10-30T22:09:31.097Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.274 33.605 1498.1343 22:09:06.36M 2015-10-30T22:09:31.297Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.274 33.604 1498.1335 22:09:06.56M 2015-10-30T22:09:31.502Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.273 33.603 1498.1323 22:09:06.76M 2015-10-30T22:09:31.707Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.272 33.603 1498.1310 22:09:06.96M 2015-10-30T22:09:31.907Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.283 33.613 1498.1426 22:09:07.18M 2015-10-30T22:09:32.112Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.283 33.613 1498.1433 22:09:07.37M 2015-10-30T22:09:32.312Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.283 33.613 1498.1422 22:09:07.58M 2015-10-30T22:09:32.517Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.282 33.612 1498.1422 22:09:07.78M 2015-10-30T22:09:32.722Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.282 33.612 1498.1418 22:09:07.97M 2015-10-30T22:09:32.930Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.282 33.611 1498.1420 22:09:08.19M 2015-10-30T22:09:33.127Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.283 33.612 1498.1431 22:09:08.39M 2015-10-30T22:09:33.327Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.282 33.611 1498.1426 22:09:08.59M 2015-10-30T22:09:33.547Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.281 33.611 1498.1417 22:09:08.79M 2015-10-30T22:09:33.770Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.281 33.610 1498.1417 22:09:09.03M 2015-10-30T22:09:33.937Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.286 33.615 1498.1458 22:09:09.21M 2015-10-30T22:09:34.142Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.286 33.616 1498.1469 22:09:09.41M 2015-10-30T22:09:34.347Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.287 33.616 1498.1488 22:09:09.61M 2015-10-30T22:09:34.570Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.288 33.617 1498.1503 22:09:09.81M 2015-10-30T22:09:34.752Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.289 33.617 1498.1519 22:09:10.02M 2015-10-30T22:09:34.952Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.290 33.618 1498.1543 22:09:10.22M 2015-10-30T22:09:35.157Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.291 33.619 1498.1559 22:09:10.42M 2015-10-30T22:09:35.357Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.293 33.621 1498.1573 22:09:10.62M 2015-10-30T22:09:35.562Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.293 33.622 1498.1563 22:09:10.82M 2015-10-30T22:09:35.767Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.294 33.622 1498.1559 22:09:11.04M 2015-10-30T22:09:35.967Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.294 33.623 1498.1561 22:09:11.24M 2015-10-30T22:09:36.173Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.294 33.623 1498.1567 22:09:11.43M 2015-10-30T22:09:36.373Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.295 33.624 1498.1563 22:09:11.63M 2015-10-30T22:09:36.577Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.295 33.624 1498.1566 22:09:11.83M 2015-10-30T22:09:36.782Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.296 33.625 1498.1578 22:09:12.05M 2015-10-30T22:09:36.982Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.298 33.626 1498.1610 22:09:12.25M 2015-10-30T22:09:37.187Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.297 33.626 1498.1604 22:09:12.45M 2015-10-30T22:09:37.392Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.297 33.627 1498.1594 22:09:12.65M 2015-10-30T22:09:37.592Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.290 33.620 1498.1516 22:09:12.85M 2015-10-30T22:09:37.792Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.295 33.624 1498.1559 22:09:13.07M 2015-10-30T22:09:38.017Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.297 33.627 1498.1566 22:09:13.26M 2015-10-30T22:09:38.202Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.298 33.628 1498.1575 22:09:13.48M 2015-10-30T22:09:38.402Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.299 33.629 1498.1582 22:09:13.66M 2015-10-30T22:09:38.607Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.300 33.630 1498.1588 22:09:13.86M 2015-10-30T22:09:38.812Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.308 33.638 1498.1675 22:09:14.08M 2015-10-30T22:09:39.017Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.305 33.636 1498.1653 22:09:14.28M 2015-10-30T22:09:39.217Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.304 33.635 1498.1646 22:09:14.48M 2015-10-30T22:09:39.417Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.306 33.636 1498.1664 22:09:14.68M 2015-10-30T22:09:39.622Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.307 33.637 1498.1669 22:09:14.88M 2015-10-30T22:09:39.827Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.308 33.639 1498.1674 22:09:15.10M 2015-10-30T22:09:40.027Z|I-OCEAN7-304-XXXX| 26.61 12.748 39.308 33.639 1498.1670 22:09:15.30M 2015-10-30T22:09:40.232Z|I-OCEAN7-304-XXXX| 26.58 12.748 39.309 33.640 1498.1671 22:09:15.50M 2015-10-30T22:09:40.432Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.310 33.641 1498.1691 22:09:15.69M 2015-10-30T22:09:40.650Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.308 33.639 1498.1666 22:09:15.89M 2015-10-30T22:09:40.842Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.310 33.641 1498.1699 22:09:16.11M 2015-10-30T22:09:41.042Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.311 33.641 1498.1714 22:09:16.31M 2015-10-30T22:09:41.247Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.312 33.642 1498.1721 22:09:16.51M 2015-10-30T22:09:41.447Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.313 33.643 1498.1742 22:09:16.71M 2015-10-30T22:09:41.657Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.314 33.644 1498.1763 22:09:16.91M 2015-10-30T22:09:41.857Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.314 33.643 1498.1779 22:09:17.13M 2015-10-30T22:09:42.057Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.306 33.635 1498.1694 22:09:17.33M 2015-10-30T22:09:42.262Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.308 33.637 1498.1721 22:09:17.53M 2015-10-30T22:09:42.482Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.309 33.638 1498.1743 22:09:17.73M 2015-10-30T22:09:42.667Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.310 33.638 1498.1765 22:09:17.94M 2015-10-30T22:09:42.872Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.320 33.647 1498.1879 22:09:18.14M 2015-10-30T22:09:43.077Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.320 33.647 1498.1895 22:09:18.34M 2015-10-30T22:09:43.277Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.321 33.648 1498.1914 22:09:18.54M 2015-10-30T22:09:43.482Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.321 33.648 1498.1908 22:09:18.74M 2015-10-30T22:09:43.682Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.321 33.648 1498.1893 22:09:18.94M 2015-10-30T22:09:43.887Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.320 33.647 1498.1881 22:09:19.16M 2015-10-30T22:09:44.087Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.319 33.646 1498.1874 22:09:19.36M 2015-10-30T22:09:44.292Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.318 33.646 1498.1862 22:09:19.55M 2015-10-30T22:09:44.492Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.317 33.645 1498.1837 22:09:19.76M 2015-10-30T22:09:44.697Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.317 33.644 1498.1827 22:09:19.95M 2015-10-30T22:09:44.902Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.316 33.644 1498.1816 22:09:20.17M 2015-10-30T22:09:45.107Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.317 33.645 1498.1816 22:09:20.37M 2015-10-30T22:09:45.307Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.316 33.645 1498.1808 22:09:20.57M 2015-10-30T22:09:45.512Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.322 33.650 1498.1863 22:09:20.77M 2015-10-30T22:09:45.712Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.320 33.649 1498.1830 22:09:20.97M 2015-10-30T22:09:45.917Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.319 33.648 1498.1812 22:09:21.19M 2015-10-30T22:09:46.122Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.318 33.647 1498.1799 22:09:21.39M 2015-10-30T22:09:46.322Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.317 33.646 1498.1775 22:09:21.59M 2015-10-30T22:09:46.527Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.316 33.645 1498.1754 22:09:21.78M 2015-10-30T22:09:46.730Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.315 33.644 1498.1749 22:09:22.00M 2015-10-30T22:09:46.952Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.314 33.644 1498.1741 22:09:22.20M 2015-10-30T22:09:47.132Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.320 33.650 1498.1808 22:09:22.42M 2015-10-30T22:09:47.337Z|I-OCEAN7-304-XXXX| 26.54 12.749 39.321 33.650 1498.1816 22:09:22.60M 2015-10-30T22:09:47.542Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.322 33.651 1498.1835 22:09:22.80M 2015-10-30T22:09:47.747Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.323 33.653 1498.1858 22:09:23.02M 2015-10-30T22:09:47.948Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.325 33.654 1498.1880 22:09:23.22M 2015-10-30T22:09:48.152Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.326 33.655 1498.1890 22:09:23.42M 2015-10-30T22:09:48.358Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.338 33.666 1498.2025 22:09:23.62M 2015-10-30T22:09:48.552Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.339 33.667 1498.2047 22:09:23.82M 2015-10-30T22:09:48.762Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.340 33.668 1498.2057 22:09:24.03M 2015-10-30T22:09:48.962Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.341 33.669 1498.2083 22:09:24.23M 2015-10-30T22:09:49.162Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.343 33.671 1498.2103 22:09:24.43M 2015-10-30T22:09:49.373Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.344 33.671 1498.2111 22:09:24.63M 2015-10-30T22:09:49.573Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.352 33.680 1498.2213 22:09:24.83M 2015-10-30T22:09:49.773Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.354 33.681 1498.2229 22:09:25.05M 2015-10-30T22:09:49.978Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.355 33.682 1498.2246 22:09:25.25M 2015-10-30T22:09:50.182Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.356 33.683 1498.2255 22:09:25.44M 2015-10-30T22:09:50.383Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.357 33.685 1498.2263 22:09:25.65M 2015-10-30T22:09:50.588Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.358 33.685 1498.2268 22:09:25.85M 2015-10-30T22:09:50.793Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.358 33.685 1498.2268 22:09:26.06M 2015-10-30T22:09:50.993Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.359 33.686 1498.2272 22:09:26.26M 2015-10-30T22:09:51.198Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.359 33.687 1498.2271 22:09:26.46M 2015-10-30T22:09:51.413Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.360 33.687 1498.2278 22:09:26.66M 2015-10-30T22:09:51.603Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.360 33.688 1498.2269 22:09:26.87M 2015-10-30T22:09:51.808Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.360 33.688 1498.2268 22:09:27.08M 2015-10-30T22:09:52.008Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.361 33.689 1498.2269 22:09:27.28M 2015-10-30T22:09:52.213Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.362 33.690 1498.2278 22:09:27.48M 2015-10-30T22:09:52.413Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.363 33.691 1498.2283 22:09:27.67M 2015-10-30T22:09:52.618Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.364 33.692 1498.2296 22:09:27.87M 2015-10-30T22:09:52.823Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.364 33.693 1498.2310 22:09:28.09M 2015-10-30T22:09:53.023Z|I-OCEAN7-304-XXXX| 26.55 12.749 39.366 33.694 1498.2313 22:09:28.29M 2015-10-30T22:09:53.223Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.367 33.695 1498.2327 22:09:28.49M 2015-10-30T22:09:53.428Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.369 33.697 1498.2351 22:09:28.69M 2015-10-30T22:09:53.633Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.372 33.699 1498.2386 22:09:28.89M 2015-10-30T22:09:53.833Z|I-OCEAN7-304-XXXX| 26.53 12.749 39.374 33.702 1498.2424 22:09:29.11M 2015-10-30T22:09:54.038Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.376 33.703 1498.2455 22:09:29.31M 2015-10-30T22:09:54.243Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.396 33.722 1498.2681 22:09:29.51M 2015-10-30T22:09:54.448Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.398 33.723 1498.2700 22:09:29.71M 2015-10-30T22:09:54.648Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.411 33.736 1498.2849 22:09:29.91M 2015-10-30T22:09:54.848Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.412 33.737 1498.2864 22:09:30.12M 2015-10-30T22:09:55.053Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.413 33.737 1498.2878 22:09:30.32M 2015-10-30T22:09:55.258Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.421 33.745 1498.2975 22:09:30.52M 2015-10-30T22:09:55.458Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.416 33.740 1498.2920 22:09:30.72M 2015-10-30T22:09:55.663Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.415 33.740 1498.2909 22:09:30.92M 2015-10-30T22:09:55.883Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.415 33.739 1498.2900 22:09:31.14M 2015-10-30T22:09:56.068Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.422 33.746 1498.2983 22:09:31.35M 2015-10-30T22:09:56.268Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.423 33.747 1498.3009 22:09:31.54M 2015-10-30T22:09:56.478Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.442 33.766 1498.3221 22:09:31.73M 2015-10-30T22:09:56.678Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.443 33.766 1498.3235 22:09:31.93M 2015-10-30T22:09:56.883Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.444 33.768 1498.3246 22:09:32.15M 2015-10-30T22:09:57.083Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.445 33.769 1498.3256 22:09:32.35M 2015-10-30T22:09:57.288Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.456 33.779 1498.3367 22:09:32.55M 2015-10-30T22:09:57.488Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.456 33.780 1498.3368 22:09:32.75M 2015-10-30T22:09:57.730Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.468 33.791 1498.3500 22:09:32.95M 2015-10-30T22:09:57.893Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.484 33.806 1498.3683 22:09:33.17M 2015-10-30T22:09:58.098Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.485 33.807 1498.3701 22:09:33.37M 2015-10-30T22:09:58.298Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.503 33.824 1498.3910 22:09:33.57M 2015-10-30T22:09:58.503Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.504 33.825 1498.3922 22:09:33.76M 2015-10-30T22:09:58.708Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.505 33.826 1498.3929 22:09:33.96M 2015-10-30T22:09:58.908Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.507 33.828 1498.3951 22:09:34.18M 2015-10-30T22:09:59.113Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.520 33.841 1498.4091 22:09:34.38M 2015-10-30T22:09:59.318Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.521 33.840 1498.4126 22:09:34.58M 2015-10-30T22:09:59.518Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.531 33.851 1498.4241 22:09:34.78M 2015-10-30T22:09:59.723Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.532 33.851 1498.4242 22:09:35.00M 2015-10-30T22:09:59.928Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.532 33.852 1498.4249 22:09:35.20M