2015-10-30T22:08:00.138Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.626 33.938 1498.5372 22:07:35.40M 2015-10-30T22:08:00.338Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.632 33.944 1498.5448 22:07:35.60M 2015-10-30T22:08:00.543Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.632 33.945 1498.5455 22:07:35.80M 2015-10-30T22:08:00.748Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.639 33.951 1498.5529 22:07:36.01M 2015-10-30T22:08:00.953Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.633 33.945 1498.5447 22:07:36.22M 2015-10-30T22:08:01.170Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.632 33.944 1498.5421 22:07:36.42M 2015-10-30T22:08:01.358Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.600 33.915 1498.5065 22:07:36.62M 2015-10-30T22:08:01.558Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.593 33.908 1498.4978 22:07:36.81M 2015-10-30T22:08:01.763Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.592 33.907 1498.4958 22:07:37.03M 2015-10-30T22:08:01.968Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.590 33.905 1498.4940 22:07:37.23M 2015-10-30T22:08:02.168Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.588 33.903 1498.4908 22:07:37.43M 2015-10-30T22:08:02.373Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.598 33.913 1498.5029 22:07:37.63M 2015-10-30T22:08:02.573Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.614 33.928 1498.5203 22:07:37.83M 2015-10-30T22:08:02.778Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.627 33.941 1498.5348 22:07:38.05M 2015-10-30T22:08:02.983Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.656 33.969 1498.5677 22:07:38.25M 2015-10-30T22:08:03.183Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.656 33.969 1498.5669 22:07:38.45M 2015-10-30T22:08:03.388Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.649 33.962 1498.5585 22:07:38.64M 2015-10-30T22:08:03.588Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.648 33.961 1498.5577 22:07:38.84M 2015-10-30T22:08:03.793Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.647 33.960 1498.5560 22:07:39.06M 2015-10-30T22:08:03.998Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.645 33.958 1498.5532 22:07:39.26M 2015-10-30T22:08:04.219Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.643 33.956 1498.5511 22:07:39.46M 2015-10-30T22:08:04.403Z|I-OCEAN7-304-XXXX| 26.45 12.751 39.601 33.916 1498.5027 22:07:39.68M 2015-10-30T22:08:04.603Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.600 33.916 1498.5029 22:07:39.86M 2015-10-30T22:08:04.808Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.600 33.916 1498.5022 22:07:40.08M 2015-10-30T22:08:05.008Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.608 33.923 1498.5111 22:07:40.27M 2015-10-30T22:08:05.213Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.610 33.925 1498.5127 22:07:40.47M 2015-10-30T22:08:05.418Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.627 33.941 1498.5320 22:07:40.67M 2015-10-30T22:08:05.618Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.645 33.959 1498.5530 22:07:40.87M 2015-10-30T22:08:05.818Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.647 33.960 1498.5553 22:07:41.09M 2015-10-30T22:08:06.023Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.649 33.962 1498.5580 22:07:41.29M 2015-10-30T22:08:06.233Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.652 33.965 1498.5613 22:07:41.49M 2015-10-30T22:08:06.433Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.653 33.966 1498.5634 22:07:41.69M 2015-10-30T22:08:06.633Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.653 33.966 1498.5642 22:07:41.89M 2015-10-30T22:08:06.838Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.653 33.965 1498.5648 22:07:42.10M 2015-10-30T22:08:07.043Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.652 33.964 1498.5646 22:07:42.31M 2015-10-30T22:08:07.250Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.615 33.929 1498.5231 22:07:42.51M 2015-10-30T22:08:07.448Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.615 33.929 1498.5237 22:07:42.70M 2015-10-30T22:08:07.648Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.607 33.921 1498.5153 22:07:42.90M 2015-10-30T22:08:07.853Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.606 33.920 1498.5144 22:07:43.12M 2015-10-30T22:08:08.090Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.606 33.920 1498.5143 22:07:43.32M 2015-10-30T22:08:08.263Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.640 33.953 1498.5535 22:07:43.52M 2015-10-30T22:08:08.458Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.665 33.977 1498.5817 22:07:43.72M 2015-10-30T22:08:08.683Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.665 33.976 1498.5815 22:07:43.91M 2015-10-30T22:08:08.868Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.671 33.982 1498.5891 22:07:44.15M 2015-10-30T22:08:09.068Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.671 33.982 1498.5898 22:07:44.34M 2015-10-30T22:08:09.273Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.662 33.974 1498.5792 22:07:44.53M 2015-10-30T22:08:09.478Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.660 33.972 1498.5771 22:07:44.73M 2015-10-30T22:08:09.683Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.640 33.953 1498.5548 22:07:44.93M 2015-10-30T22:08:09.883Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.624 33.937 1498.5361 22:07:45.15M 2015-10-30T22:08:10.088Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.623 33.937 1498.5349 22:07:45.35M 2015-10-30T22:08:10.288Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.607 33.922 1498.5166 22:07:45.55M 2015-10-30T22:08:10.493Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.606 33.920 1498.5139 22:07:45.75M 2015-10-30T22:08:10.693Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.604 33.919 1498.5115 22:07:45.95M 2015-10-30T22:08:10.898Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.603 33.917 1498.5098 22:07:46.17M 2015-10-30T22:08:11.103Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.632 33.946 1498.5433 22:07:46.37M 2015-10-30T22:08:11.303Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.639 33.952 1498.5504 22:07:46.57M 2015-10-30T22:08:11.508Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.640 33.953 1498.5505 22:07:46.76M 2015-10-30T22:08:11.708Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.642 33.955 1498.5525 22:07:46.96M 2015-10-30T22:08:11.913Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.643 33.956 1498.5525 22:07:47.18M 2015-10-30T22:08:12.118Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.644 33.958 1498.5536 22:07:47.38M 2015-10-30T22:08:12.318Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.645 33.958 1498.5543 22:07:47.58M 2015-10-30T22:08:12.523Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.638 33.952 1498.5469 22:07:47.78M 2015-10-30T22:08:12.728Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.624 33.938 1498.5292 22:07:48.00M 2015-10-30T22:08:12.933Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.622 33.937 1498.5276 22:07:48.20M 2015-10-30T22:08:13.148Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.604 33.920 1498.5056 22:07:48.40M 2015-10-30T22:08:13.333Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.603 33.919 1498.5045 22:07:48.61M 2015-10-30T22:08:13.538Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.601 33.916 1498.5029 22:07:48.79M 2015-10-30T22:08:13.744Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.611 33.926 1498.5150 22:07:49.01M 2015-10-30T22:08:13.943Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.611 33.926 1498.5150 22:07:49.21M 2015-10-30T22:08:14.148Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.625 33.939 1498.5304 22:07:49.41M 2015-10-30T22:08:14.353Z|I-OCEAN7-304-XXXX| 26.43 12.752 39.645 33.958 1498.5529 22:07:49.61M 2015-10-30T22:08:14.553Z|I-OCEAN7-304-XXXX| 26.39 12.752 39.659 33.972 1498.5695 22:07:49.81M 2015-10-30T22:08:14.753Z|I-OCEAN7-304-XXXX| 26.40 12.752 39.660 33.972 1498.5704 22:07:50.03M 2015-10-30T22:08:14.958Z|I-OCEAN7-304-XXXX| 26.37 12.752 39.659 33.971 1498.5701 22:07:50.22M 2015-10-30T22:08:15.163Z|I-OCEAN7-304-XXXX| 26.37 12.752 39.658 33.970 1498.5691 22:07:50.42M 2015-10-30T22:08:15.363Z|I-OCEAN7-304-XXXX| 26.37 12.752 39.658 33.969 1498.5685 22:07:50.62M 2015-10-30T22:08:15.568Z|I-OCEAN7-304-XXXX| 26.37 12.753 39.657 33.968 1498.5674 22:07:50.82M 2015-10-30T22:08:15.768Z|I-OCEAN7-304-XXXX| 26.41 12.753 39.630 33.943 1498.5386 22:07:51.04M 2015-10-30T22:08:15.974Z|I-OCEAN7-304-XXXX| 26.41 12.753 39.627 33.940 1498.5344 22:07:51.24M 2015-10-30T22:08:16.210Z|I-OCEAN7-304-XXXX| 26.46 12.753 39.603 33.917 1498.5079 22:07:51.44M 2015-10-30T22:08:16.384Z|I-OCEAN7-304-XXXX| 26.46 12.753 39.601 33.915 1498.5063 22:07:51.64M 2015-10-30T22:08:16.584Z|I-OCEAN7-304-XXXX| 26.45 12.753 39.598 33.912 1498.5024 22:07:51.84M 2015-10-30T22:08:16.789Z|I-OCEAN7-304-XXXX| 26.51 12.753 39.623 33.936 1498.5313 22:07:52.06M 2015-10-30T22:08:16.989Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.623 33.936 1498.5323 22:07:52.26M 2015-10-30T22:08:17.194Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.635 33.948 1498.5455 22:07:52.45M 2015-10-30T22:08:17.399Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.654 33.966 1498.5676 22:07:52.66M 2015-10-30T22:08:17.614Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.655 33.967 1498.5684 22:07:52.85M 2015-10-30T22:08:17.810Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.656 33.968 1498.5693 22:07:53.09M 2015-10-30T22:08:18.004Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.657 33.968 1498.5704 22:07:53.27M 2015-10-30T22:08:18.209Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.657 33.969 1498.5714 22:07:53.47M 2015-10-30T22:08:18.409Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.627 33.940 1498.5382 22:07:53.67M 2015-10-30T22:08:18.614Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.617 33.931 1498.5265 22:07:53.87M 2015-10-30T22:08:18.819Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.616 33.930 1498.5254 22:07:54.09M 2015-10-30T22:08:19.019Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.604 33.918 1498.5122 22:07:54.29M 2015-10-30T22:08:19.224Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.591 33.906 1498.4984 22:07:54.48M 2015-10-30T22:08:19.429Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.590 33.905 1498.4968 22:07:54.68M 2015-10-30T22:08:19.629Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.589 33.904 1498.4952 22:07:54.88M 2015-10-30T22:08:19.834Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.599 33.913 1498.5072 22:07:55.10M 2015-10-30T22:08:20.035Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.599 33.914 1498.5079 22:07:55.30M 2015-10-30T22:08:20.239Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.611 33.925 1498.5223 22:07:55.50M 2015-10-30T22:08:20.444Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.612 33.926 1498.5239 22:07:55.70M 2015-10-30T22:08:20.649Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.613 33.927 1498.5251 22:07:55.90M 2015-10-30T22:08:20.844Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.595 33.909 1498.5044 22:07:56.12M 2015-10-30T22:08:21.054Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.587 33.901 1498.4957 22:07:56.31M 2015-10-30T22:08:21.254Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.554 33.870 1498.4590 22:07:56.52M 2015-10-30T22:08:21.459Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.545 33.860 1498.4479 22:07:56.71M 2015-10-30T22:08:21.659Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.542 33.858 1498.4456 22:07:56.91M 2015-10-30T22:08:21.864Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.539 33.855 1498.4426 22:07:57.13M 2015-10-30T22:08:22.084Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.538 33.854 1498.4407 22:07:57.33M 2015-10-30T22:08:22.269Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.537 33.854 1498.4387 22:07:57.55M 2015-10-30T22:08:22.474Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.537 33.853 1498.4377 22:07:57.73M 2015-10-30T22:08:22.674Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.536 33.853 1498.4351 22:07:57.93M 2015-10-30T22:08:22.879Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.536 33.853 1498.4332 22:07:58.14M 2015-10-30T22:08:23.079Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.543 33.860 1498.4395 22:07:58.35M 2015-10-30T22:08:23.284Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.555 33.872 1498.4525 22:07:58.54M 2015-10-30T22:08:23.489Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.552 33.870 1498.4490 22:07:58.74M 2015-10-30T22:08:23.689Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.552 33.870 1498.4487 22:07:58.94M 2015-10-30T22:08:23.894Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.560 33.877 1498.4572 22:07:59.16M 2015-10-30T22:08:24.094Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.562 33.879 1498.4578 22:07:59.36M 2015-10-30T22:08:24.299Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.563 33.881 1498.4583 22:07:59.56M 2015-10-30T22:08:24.504Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.574 33.892 1498.4703 22:07:59.76M 2015-10-30T22:08:24.704Z|I-OCEAN7-304-XXXX| 26.49 12.750 39.574 33.892 1498.4697 22:07:59.96M 2015-10-30T22:08:24.904Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.574 33.892 1498.4695 22:08:00.17M 2015-10-30T22:08:25.114Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.573 33.891 1498.4688 22:08:00.37M 2015-10-30T22:08:25.314Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.572 33.890 1498.4674 22:08:00.57M 2015-10-30T22:08:25.514Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.572 33.890 1498.4672 22:08:00.77M 2015-10-30T22:08:25.719Z|I-OCEAN7-304-XXXX| 26.51 12.750 39.572 33.890 1498.4674 22:08:00.97M 2015-10-30T22:08:25.924Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.572 33.890 1498.4680 22:08:01.19M 2015-10-30T22:08:26.124Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.571 33.889 1498.4681 22:08:01.39M 2015-10-30T22:08:26.334Z|I-OCEAN7-304-XXXX| 26.54 12.750 39.571 33.888 1498.4677 22:08:01.59M 2015-10-30T22:08:26.549Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.573 33.890 1498.4709 22:08:01.79M 2015-10-30T22:08:26.734Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.573 33.890 1498.4717 22:08:02.02M 2015-10-30T22:08:26.939Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.574 33.891 1498.4727 22:08:02.20M 2015-10-30T22:08:27.170Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.573 33.890 1498.4720 22:08:02.40M 2015-10-30T22:08:27.344Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.573 33.890 1498.4718 22:08:02.60M 2015-10-30T22:08:27.544Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.580 33.897 1498.4797 22:08:02.80M 2015-10-30T22:08:27.749Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.581 33.898 1498.4810 22:08:03.02M 2015-10-30T22:08:27.954Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.593 33.909 1498.4938 22:08:03.22M 2015-10-30T22:08:28.170Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.608 33.924 1498.5110 22:08:03.42M 2015-10-30T22:08:28.359Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.608 33.924 1498.5110 22:08:03.62M 2015-10-30T22:08:28.564Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.608 33.924 1498.5121 22:08:03.82M 2015-10-30T22:08:28.764Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.609 33.925 1498.5139 22:08:04.04M 2015-10-30T22:08:28.969Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.609 33.924 1498.5142 22:08:04.24M 2015-10-30T22:08:29.169Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.595 33.911 1498.4982 22:08:04.44M 2015-10-30T22:08:29.374Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.592 33.908 1498.4955 22:08:04.63M 2015-10-30T22:08:29.579Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.570 33.887 1498.4701 22:08:04.83M 2015-10-30T22:08:29.779Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.569 33.886 1498.4684 22:08:05.05M 2015-10-30T22:08:29.984Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.554 33.871 1498.4514 22:08:05.25M 2015-10-30T22:08:30.184Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.555 33.873 1498.4530 22:08:05.45M 2015-10-30T22:08:30.389Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.596 33.912 1498.4990 22:08:05.65M 2015-10-30T22:08:30.594Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.616 33.931 1498.5225 22:08:05.85M 2015-10-30T22:08:30.794Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.624 33.939 1498.5309 22:08:06.07M 2015-10-30T22:08:31.014Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.624 33.939 1498.5314 22:08:06.27M 2015-10-30T22:08:31.199Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.613 33.927 1498.5175 22:08:06.48M 2015-10-30T22:08:31.404Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.601 33.916 1498.5040 22:08:06.66M 2015-10-30T22:08:31.604Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.589 33.905 1498.4908 22:08:06.86M 2015-10-30T22:08:31.809Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.559 33.876 1498.4563 22:08:07.08M 2015-10-30T22:08:32.014Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.538 33.857 1498.4327 22:08:07.28M 2015-10-30T22:08:32.219Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.538 33.857 1498.4326 22:08:07.48M 2015-10-30T22:08:32.424Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.539 33.858 1498.4323 22:08:07.68M 2015-10-30T22:08:32.624Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.583 33.900 1498.4825 22:08:07.88M 2015-10-30T22:08:32.824Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.612 33.927 1498.5161 22:08:08.10M 2015-10-30T22:08:33.029Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.612 33.927 1498.5172 22:08:08.29M 2015-10-30T22:08:33.234Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.613 33.927 1498.5184 22:08:08.49M 2015-10-30T22:08:33.434Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.613 33.928 1498.5187 22:08:08.69M 2015-10-30T22:08:33.639Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.608 33.923 1498.5131 22:08:08.89M 2015-10-30T22:08:33.844Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.580 33.896 1498.4810 22:08:09.11M 2015-10-30T22:08:34.044Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.552 33.870 1498.4490 22:08:09.31M 2015-10-30T22:08:34.249Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.544 33.862 1498.4396 22:08:09.51M 2015-10-30T22:08:34.449Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.542 33.860 1498.4377 22:08:09.71M 2015-10-30T22:08:34.654Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.551 33.869 1498.4482 22:08:09.91M 2015-10-30T22:08:34.859Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.561 33.878 1498.4591 22:08:10.13M 2015-10-30T22:08:35.059Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.579 33.895 1498.4786 22:08:10.32M 2015-10-30T22:08:35.259Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.595 33.911 1498.4978 22:08:10.52M 2015-10-30T22:08:35.484Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.597 33.912 1498.4998 22:08:10.72M 2015-10-30T22:08:35.669Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.598 33.913 1498.5007 22:08:10.94M 2015-10-30T22:08:35.874Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.599 33.914 1498.5018 22:08:11.14M 2015-10-30T22:08:36.090Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.580 33.896 1498.4801 22:08:11.34M 2015-10-30T22:08:36.274Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.571 33.888 1498.4703 22:08:11.54M 2015-10-30T22:08:36.484Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.557 33.874 1498.4537 22:08:11.74M 2015-10-30T22:08:36.684Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.555 33.873 1498.4530 22:08:11.94M 2015-10-30T22:08:36.889Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.555 33.873 1498.4517 22:08:12.15M 2015-10-30T22:08:37.090Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.557 33.875 1498.4535 22:08:12.36M 2015-10-30T22:08:37.294Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.584 33.901 1498.4845 22:08:12.55M 2015-10-30T22:08:37.494Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.593 33.909 1498.4943 22:08:12.75M 2015-10-30T22:08:37.699Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.608 33.923 1498.5107 22:08:12.95M 2015-10-30T22:08:37.900Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.608 33.924 1498.5128 22:08:13.17M 2015-10-30T22:08:38.105Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.609 33.925 1498.5137 22:08:13.37M 2015-10-30T22:08:38.310Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.610 33.925 1498.5149 22:08:13.57M 2015-10-30T22:08:38.510Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.585 33.902 1498.4871 22:08:13.77M 2015-10-30T22:08:38.715Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.585 33.902 1498.4862 22:08:13.97M 2015-10-30T22:08:38.919Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.571 33.889 1498.4688 22:08:14.19M 2015-10-30T22:08:39.119Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.569 33.887 1498.4657 22:08:14.39M 2015-10-30T22:08:39.324Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.566 33.884 1498.4633 22:08:14.58M 2015-10-30T22:08:39.524Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.564 33.882 1498.4618 22:08:14.78M 2015-10-30T22:08:39.729Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.575 33.892 1498.4741 22:08:15.00M 2015-10-30T22:08:39.950Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.581 33.898 1498.4819 22:08:15.20M 2015-10-30T22:08:40.135Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.595 33.912 1498.4974 22:08:15.42M 2015-10-30T22:08:40.339Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.597 33.913 1498.4990 22:08:15.60M 2015-10-30T22:08:40.539Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.611 33.927 1498.5157 22:08:15.80M 2015-10-30T22:08:40.745Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.612 33.927 1498.5162 22:08:16.01M 2015-10-30T22:08:40.950Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.613 33.928 1498.5160 22:08:16.21M 2015-10-30T22:08:41.150Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.608 33.924 1498.5104 22:08:16.42M 2015-10-30T22:08:41.355Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.593 33.909 1498.4934 22:08:16.61M 2015-10-30T22:08:41.560Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.558 33.876 1498.4532 22:08:16.81M 2015-10-30T22:08:41.760Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.557 33.875 1498.4530 22:08:17.03M 2015-10-30T22:08:41.960Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.556 33.874 1498.4528 22:08:17.23M 2015-10-30T22:08:42.165Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.556 33.874 1498.4526 22:08:17.43M 2015-10-30T22:08:42.370Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.556 33.873 1498.4532 22:08:17.63M 2015-10-30T22:08:42.570Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.582 33.898 1498.4830 22:08:17.83M 2015-10-30T22:08:42.775Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.590 33.905 1498.4930 22:08:18.04M 2015-10-30T22:08:42.980Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.604 33.918 1498.5094 22:08:18.24M 2015-10-30T22:08:43.180Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.605 33.919 1498.5103 22:08:18.44M 2015-10-30T22:08:43.385Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.606 33.920 1498.5118 22:08:18.64M 2015-10-30T22:08:43.585Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.607 33.921 1498.5133 22:08:18.84M 2015-10-30T22:08:43.790Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.607 33.921 1498.5144 22:08:19.06M 2015-10-30T22:08:43.995Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.586 33.900 1498.4900 22:08:19.26M 2015-10-30T22:08:44.200Z|I-OCEAN7-304-XXXX| 26.52 12.753 39.558 33.874 1498.4591 22:08:19.46M 2015-10-30T22:08:44.415Z|I-OCEAN7-304-XXXX| 26.54 12.753 39.537 33.853 1498.4360 22:08:19.66M 2015-10-30T22:08:44.600Z|I-OCEAN7-304-XXXX| 26.53 12.754 39.537 33.853 1498.4366 22:08:19.87M 2015-10-30T22:08:44.805Z|I-OCEAN7-304-XXXX| 26.53 12.754 39.538 33.853 1498.4380 22:08:20.08M 2015-10-30T22:08:45.010Z|I-OCEAN7-304-XXXX| 26.51 12.754 39.538 33.854 1498.4388 22:08:20.27M 2015-10-30T22:08:45.210Z|I-OCEAN7-304-XXXX| 26.52 12.754 39.574 33.888 1498.4786 22:08:20.47M 2015-10-30T22:08:45.415Z|I-OCEAN7-304-XXXX| 26.52 12.753 39.596 33.910 1498.5028 22:08:20.67M 2015-10-30T22:08:45.620Z|I-OCEAN7-304-XXXX| 26.56 12.753 39.621 33.933 1498.5315 22:08:20.87M 2015-10-30T22:08:45.820Z|I-OCEAN7-304-XXXX| 26.58 12.753 39.621 33.934 1498.5317 22:08:21.09M 2015-10-30T22:08:46.025Z|I-OCEAN7-304-XXXX| 26.59 12.753 39.621 33.934 1498.5314 22:08:21.29M 2015-10-30T22:08:46.225Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.621 33.934 1498.5317 22:08:21.49M 2015-10-30T22:08:46.430Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.594 33.908 1498.5013 22:08:21.69M 2015-10-30T22:08:46.630Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.584 33.898 1498.4901 22:08:21.89M 2015-10-30T22:08:46.835Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.548 33.866 1498.4453 22:08:22.10M 2015-10-30T22:08:47.040Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.540 33.858 1498.4355 22:08:22.30M 2015-10-30T22:08:47.240Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.539 33.857 1498.4351 22:08:22.50M 2015-10-30T22:08:47.445Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.539 33.857 1498.4347 22:08:22.70M 2015-10-30T22:08:47.650Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.545 33.863 1498.4419 22:08:22.90M 2015-10-30T22:08:47.850Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.562 33.879 1498.4613 22:08:23.12M 2015-10-30T22:08:48.055Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.589 33.906 1498.4922 22:08:23.32M 2015-10-30T22:08:48.260Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.618 33.932 1498.5239 22:08:23.52M 2015-10-30T22:08:48.460Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.618 33.932 1498.5243 22:08:23.72M 2015-10-30T22:08:48.660Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.618 33.932 1498.5250 22:08:23.92M 2015-10-30T22:08:48.885Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.617 33.932 1498.5256 22:08:24.13M 2015-10-30T22:08:49.070Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.617 33.931 1498.5256 22:08:24.35M 2015-10-30T22:08:49.270Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.577 33.893 1498.4806 22:08:24.53M 2015-10-30T22:08:49.475Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.550 33.867 1498.4503 22:08:24.73M 2015-10-30T22:08:49.680Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.550 33.866 1498.4503 22:08:24.93M 2015-10-30T22:08:49.880Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.549 33.866 1498.4501 22:08:25.15M 2015-10-30T22:08:50.085Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.554 33.871 1498.4554 22:08:25.35M 2015-10-30T22:08:50.290Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.569 33.885 1498.4718 22:08:25.55M 2015-10-30T22:08:50.485Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.609 33.924 1498.5177 22:08:25.75M 2015-10-30T22:08:50.695Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.610 33.924 1498.5170 22:08:25.94M 2015-10-30T22:08:50.895Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.610 33.924 1498.5161 22:08:26.17M 2015-10-30T22:08:51.100Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.609 33.924 1498.5151 22:08:26.36M 2015-10-30T22:08:51.300Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.608 33.923 1498.5129 22:08:26.56M 2015-10-30T22:08:51.505Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.592 33.908 1498.4946 22:08:26.76M 2015-10-30T22:08:51.710Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.574 33.891 1498.4728 22:08:26.96M 2015-10-30T22:08:51.910Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.561 33.878 1498.4569 22:08:27.18M 2015-10-30T22:08:52.115Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.559 33.877 1498.4550 22:08:27.38M 2015-10-30T22:08:52.315Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.558 33.876 1498.4528 22:08:27.58M 2015-10-30T22:08:52.520Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.556 33.875 1498.4507 22:08:27.78M 2015-10-30T22:08:52.725Z|I-OCEAN7-304-XXXX| 26.52 12.749 39.557 33.876 1498.4493 22:08:28.00M 2015-10-30T22:08:52.925Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.568 33.886 1498.4625 22:08:28.19M 2015-10-30T22:08:53.130Z|I-OCEAN7-304-XXXX| 26.52 12.750 39.582 33.900 1498.4788 22:08:28.39M 2015-10-30T22:08:53.350Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.598 33.914 1498.4977 22:08:28.59M 2015-10-30T22:08:53.535Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.599 33.915 1498.5006 22:08:28.81M 2015-10-30T22:08:53.735Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.600 33.916 1498.5027 22:08:29.01M 2015-10-30T22:08:53.940Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.602 33.917 1498.5052 22:08:29.21M 2015-10-30T22:08:54.145Z|I-OCEAN7-304-XXXX| 26.47 12.751 39.604 33.919 1498.5062 22:08:29.41M 2015-10-30T22:08:54.345Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.605 33.919 1498.5085 22:08:29.61M 2015-10-30T22:08:54.555Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.597 33.912 1498.4998 22:08:29.81M 2015-10-30T22:08:54.750Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.561 33.878 1498.4573 22:08:30.03M 2015-10-30T22:08:54.955Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.560 33.878 1498.4557 22:08:30.22M 2015-10-30T22:08:55.160Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.560 33.878 1498.4557 22:08:30.42M 2015-10-30T22:08:55.365Z|I-OCEAN7-304-XXXX| 26.48 12.751 39.583 33.900 1498.4823 22:08:30.62M 2015-10-30T22:08:55.565Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.590 33.906 1498.4917 22:08:30.82M 2015-10-30T22:08:55.770Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.591 33.907 1498.4916 22:08:31.04M 2015-10-30T22:08:55.970Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.585 33.901 1498.4850 22:08:31.24M 2015-10-30T22:08:56.175Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.584 33.900 1498.4840 22:08:31.44M 2015-10-30T22:08:56.380Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.583 33.899 1498.4836 22:08:31.64M 2015-10-30T22:08:56.580Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.585 33.901 1498.4873 22:08:31.84M 2015-10-30T22:08:56.785Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.617 33.931 1498.5239 22:08:32.06M 2015-10-30T22:08:56.990Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.617 33.931 1498.5248 22:08:32.26M 2015-10-30T22:08:57.190Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.629 33.942 1498.5389 22:08:32.46M 2015-10-30T22:08:57.395Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.631 33.945 1498.5406 22:08:32.65M 2015-10-30T22:08:57.595Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.680 33.991 1498.5957 22:08:32.85M 2015-10-30T22:08:57.815Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.687 33.998 1498.6046 22:08:33.07M 2015-10-30T22:08:58.000Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.687 33.998 1498.6051 22:08:33.28M 2015-10-30T22:08:58.205Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.687 33.998 1498.6046 22:08:33.47M 2015-10-30T22:08:58.405Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.678 33.990 1498.5935 22:08:33.67M 2015-10-30T22:08:58.605Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.676 33.988 1498.5912 22:08:33.86M 2015-10-30T22:08:58.815Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.674 33.986 1498.5890 22:08:34.08M 2015-10-30T22:08:59.020Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.672 33.984 1498.5869 22:08:34.28M 2015-10-30T22:08:59.215Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.684 33.995 1498.6008 22:08:34.49M 2015-10-30T22:08:59.420Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.690 34.001 1498.6064 22:08:34.68M 2015-10-30T22:08:59.625Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.691 34.003 1498.6067 22:08:34.88M 2015-10-30T22:08:59.830Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.692 34.004 1498.6072 22:08:35.10M