2015-10-30T22:07:00.040Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.128 33.464 1497.9714 22:06:35.30M 2015-10-30T22:07:00.245Z|I-OCEAN7-304-XXXX| 26.51 12.753 39.117 33.454 1497.9584 22:06:35.50M 2015-10-30T22:07:00.445Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.102 33.439 1497.9406 22:06:35.70M 2015-10-30T22:07:00.650Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.101 33.439 1497.9387 22:06:35.90M 2015-10-30T22:07:00.855Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.105 33.442 1497.9434 22:06:36.12M 2015-10-30T22:07:01.055Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.106 33.443 1497.9446 22:06:36.32M 2015-10-30T22:07:01.260Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.108 33.445 1497.9462 22:06:36.52M 2015-10-30T22:07:01.465Z|I-OCEAN7-304-XXXX| 26.48 12.752 39.127 33.463 1497.9683 22:06:36.72M 2015-10-30T22:07:01.680Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.129 33.465 1497.9714 22:06:36.92M 2015-10-30T22:07:01.865Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.132 33.467 1497.9746 22:06:37.15M 2015-10-30T22:07:02.070Z|I-OCEAN7-304-XXXX| 26.45 12.752 39.135 33.470 1497.9763 22:06:37.33M 2015-10-30T22:07:02.275Z|I-OCEAN7-304-XXXX| 26.48 12.752 39.137 33.472 1497.9781 22:06:37.53M 2015-10-30T22:07:02.475Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.139 33.475 1497.9805 22:06:37.73M 2015-10-30T22:07:02.680Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.140 33.476 1497.9822 22:06:37.93M 2015-10-30T22:07:02.886Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.141 33.477 1497.9835 22:06:38.15M 2015-10-30T22:07:03.085Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.132 33.468 1497.9725 22:06:38.35M 2015-10-30T22:07:03.291Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.130 33.467 1497.9695 22:06:38.55M 2015-10-30T22:07:03.490Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.109 33.447 1497.9454 22:06:38.75M 2015-10-30T22:07:03.695Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.108 33.446 1497.9451 22:06:38.95M 2015-10-30T22:07:03.901Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.108 33.447 1497.9456 22:06:39.16M 2015-10-30T22:07:04.101Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.110 33.449 1497.9478 22:06:39.36M 2015-10-30T22:07:04.305Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.152 33.489 1497.9951 22:06:39.56M 2015-10-30T22:07:04.511Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.153 33.489 1497.9956 22:06:39.76M 2015-10-30T22:07:04.710Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.153 33.489 1497.9956 22:06:39.96M 2015-10-30T22:07:04.915Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.153 33.489 1497.9955 22:06:40.18M 2015-10-30T22:07:05.121Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.153 33.490 1497.9967 22:06:40.38M 2015-10-30T22:07:05.320Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.154 33.490 1497.9971 22:06:40.58M 2015-10-30T22:07:05.520Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.148 33.484 1497.9912 22:06:40.77M 2015-10-30T22:07:05.725Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.147 33.483 1497.9897 22:06:40.97M 2015-10-30T22:07:05.931Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.145 33.481 1497.9880 22:06:41.19M 2015-10-30T22:07:06.151Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.143 33.479 1497.9862 22:06:41.39M 2015-10-30T22:07:06.335Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.141 33.477 1497.9850 22:06:41.61M 2015-10-30T22:07:06.541Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.140 33.475 1497.9847 22:06:41.79M 2015-10-30T22:07:06.741Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.138 33.474 1497.9824 22:06:42.01M 2015-10-30T22:07:06.946Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.137 33.473 1497.9823 22:06:42.21M 2015-10-30T22:07:07.151Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.145 33.481 1497.9913 22:06:42.41M 2015-10-30T22:07:07.351Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.147 33.483 1497.9939 22:06:42.61M 2015-10-30T22:07:07.551Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.149 33.484 1497.9971 22:06:42.80M 2015-10-30T22:07:07.756Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.152 33.486 1498.0004 22:06:43.02M 2015-10-30T22:07:07.961Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.150 33.485 1497.9990 22:06:43.22M 2015-10-30T22:07:08.161Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.149 33.483 1497.9968 22:06:43.42M 2015-10-30T22:07:08.366Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.147 33.481 1497.9956 22:06:43.62M 2015-10-30T22:07:08.566Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.130 33.466 1497.9766 22:06:43.82M 2015-10-30T22:07:08.766Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.129 33.464 1497.9750 22:06:44.04M 2015-10-30T22:07:08.976Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.127 33.462 1497.9727 22:06:44.23M 2015-10-30T22:07:09.176Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.125 33.461 1497.9703 22:06:44.44M 2015-10-30T22:07:09.381Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.116 33.453 1497.9594 22:06:44.64M 2015-10-30T22:07:09.581Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.116 33.453 1497.9584 22:06:44.84M 2015-10-30T22:07:09.791Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.116 33.453 1497.9578 22:06:45.05M 2015-10-30T22:07:09.991Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.125 33.461 1497.9675 22:06:45.25M 2015-10-30T22:07:10.191Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.127 33.463 1497.9697 22:06:45.45M 2015-10-30T22:07:10.396Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.149 33.484 1497.9949 22:06:45.65M 2015-10-30T22:07:10.616Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.152 33.487 1497.9972 22:06:45.85M 2015-10-30T22:07:10.801Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.154 33.490 1497.9996 22:06:46.08M 2015-10-30T22:07:11.006Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.157 33.492 1498.0016 22:06:46.27M 2015-10-30T22:07:11.206Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.158 33.494 1498.0034 22:06:46.47M 2015-10-30T22:07:11.411Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.161 33.496 1498.0055 22:06:46.66M 2015-10-30T22:07:11.616Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.163 33.499 1498.0090 22:06:46.86M 2015-10-30T22:07:11.816Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.162 33.497 1498.0073 22:06:47.08M 2015-10-30T22:07:12.021Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.162 33.497 1498.0074 22:06:47.28M 2015-10-30T22:07:12.226Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.162 33.497 1498.0089 22:06:47.48M 2015-10-30T22:07:12.426Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.175 33.509 1498.0236 22:06:47.68M 2015-10-30T22:07:12.626Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.257 33.587 1498.1161 22:06:47.88M 2015-10-30T22:07:12.836Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.318 33.645 1498.1855 22:06:48.10M 2015-10-30T22:07:13.036Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.404 33.728 1498.2836 22:06:48.30M 2015-10-30T22:07:13.241Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.454 33.775 1498.3387 22:06:48.50M 2015-10-30T22:07:13.441Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.501 33.820 1498.3917 22:06:48.70M 2015-10-30T22:07:13.646Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.511 33.830 1498.4032 22:06:48.89M 2015-10-30T22:07:13.852Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.544 33.861 1498.4420 22:06:49.12M 2015-10-30T22:07:14.052Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.544 33.862 1498.4431 22:06:49.31M 2015-10-30T22:07:14.256Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.545 33.862 1498.4445 22:06:49.51M 2015-10-30T22:07:14.490Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.581 33.897 1498.4852 22:06:49.71M 2015-10-30T22:07:14.656Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.580 33.896 1498.4839 22:06:49.91M 2015-10-30T22:07:14.861Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.580 33.896 1498.4832 22:06:50.13M 2015-10-30T22:07:15.081Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.572 33.888 1498.4723 22:06:50.33M 2015-10-30T22:07:15.266Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.570 33.887 1498.4698 22:06:50.54M 2015-10-30T22:07:15.471Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.567 33.884 1498.4670 22:06:50.72M 2015-10-30T22:07:15.676Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.568 33.885 1498.4679 22:06:50.92M 2015-10-30T22:07:15.876Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.566 33.883 1498.4650 22:06:51.14M 2015-10-30T22:07:16.081Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.554 33.872 1498.4512 22:06:51.34M 2015-10-30T22:07:16.286Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.554 33.872 1498.4504 22:06:51.54M 2015-10-30T22:07:16.486Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.553 33.871 1498.4484 22:06:51.74M 2015-10-30T22:07:16.692Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.552 33.870 1498.4468 22:06:51.94M 2015-10-30T22:07:16.892Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.537 33.855 1498.4298 22:06:52.16M 2015-10-30T22:07:17.096Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.535 33.854 1498.4285 22:06:52.35M 2015-10-30T22:07:17.296Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.533 33.852 1498.4266 22:06:52.56M 2015-10-30T22:07:17.501Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.534 33.853 1498.4286 22:06:52.75M 2015-10-30T22:07:17.706Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.536 33.854 1498.4314 22:06:52.95M 2015-10-30T22:07:17.911Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.539 33.856 1498.4354 22:06:53.17M 2015-10-30T22:07:18.111Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.549 33.866 1498.4469 22:06:53.37M 2015-10-30T22:07:18.311Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.549 33.866 1498.4471 22:06:53.57M 2015-10-30T22:07:18.516Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.542 33.860 1498.4390 22:06:53.77M 2015-10-30T22:07:18.721Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.542 33.860 1498.4382 22:06:53.97M 2015-10-30T22:07:18.921Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.541 33.859 1498.4370 22:06:54.19M 2015-10-30T22:07:19.126Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.541 33.858 1498.4371 22:06:54.39M 2015-10-30T22:07:19.326Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.536 33.854 1498.4326 22:06:54.59M 2015-10-30T22:07:19.551Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.528 33.846 1498.4244 22:06:54.78M 2015-10-30T22:07:19.736Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.528 33.846 1498.4237 22:06:55.02M 2015-10-30T22:07:19.936Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.527 33.845 1498.4233 22:06:55.20M 2015-10-30T22:07:20.141Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.527 33.845 1498.4222 22:06:55.40M 2015-10-30T22:07:20.341Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.526 33.844 1498.4216 22:06:55.60M 2015-10-30T22:07:20.546Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.519 33.838 1498.4135 22:06:55.80M 2015-10-30T22:07:20.751Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.521 33.839 1498.4152 22:06:56.02M 2015-10-30T22:07:20.951Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.521 33.840 1498.4153 22:06:56.22M 2015-10-30T22:07:21.161Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.522 33.840 1498.4163 22:06:56.42M 2015-10-30T22:07:21.361Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.542 33.859 1498.4399 22:06:56.62M 2015-10-30T22:07:21.561Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.542 33.859 1498.4406 22:06:56.82M 2015-10-30T22:07:21.766Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.550 33.867 1498.4500 22:06:57.03M 2015-10-30T22:07:21.972Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.551 33.868 1498.4510 22:06:57.23M 2015-10-30T22:07:22.173Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.551 33.868 1498.4515 22:06:57.43M 2015-10-30T22:07:22.376Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.551 33.868 1498.4518 22:06:57.63M 2015-10-30T22:07:22.576Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.551 33.868 1498.4513 22:06:57.83M 2015-10-30T22:07:22.781Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.550 33.867 1498.4506 22:06:58.05M 2015-10-30T22:07:22.986Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.549 33.866 1498.4495 22:06:58.25M 2015-10-30T22:07:23.186Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.529 33.846 1498.4270 22:06:58.45M 2015-10-30T22:07:23.391Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.526 33.843 1498.4237 22:06:58.64M 2015-10-30T22:07:23.610Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.523 33.841 1498.4211 22:06:58.84M 2015-10-30T22:07:23.796Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.522 33.840 1498.4189 22:06:59.06M 2015-10-30T22:07:24.011Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.519 33.838 1498.4161 22:06:59.26M 2015-10-30T22:07:24.201Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.518 33.836 1498.4137 22:06:59.48M 2015-10-30T22:07:24.406Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.517 33.836 1498.4125 22:06:59.66M 2015-10-30T22:07:24.606Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.517 33.836 1498.4124 22:06:59.86M 2015-10-30T22:07:24.806Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.517 33.836 1498.4124 22:07:00.08M 2015-10-30T22:07:25.016Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.517 33.836 1498.4126 22:07:00.27M 2015-10-30T22:07:25.216Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.529 33.847 1498.4249 22:07:00.48M 2015-10-30T22:07:25.421Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.530 33.848 1498.4260 22:07:00.67M 2015-10-30T22:07:25.621Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.543 33.861 1498.4419 22:07:00.88M 2015-10-30T22:07:25.826Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.544 33.862 1498.4426 22:07:01.09M 2015-10-30T22:07:26.026Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.545 33.863 1498.4427 22:07:01.29M 2015-10-30T22:07:26.231Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.546 33.864 1498.4441 22:07:01.49M 2015-10-30T22:07:26.436Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.548 33.865 1498.4454 22:07:01.69M 2015-10-30T22:07:26.636Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.548 33.865 1498.4456 22:07:01.89M 2015-10-30T22:07:26.841Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.547 33.865 1498.4448 22:07:02.11M 2015-10-30T22:07:27.042Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.537 33.856 1498.4324 22:07:02.31M 2015-10-30T22:07:27.250Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.536 33.855 1498.4313 22:07:02.51M 2015-10-30T22:07:27.452Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.535 33.854 1498.4293 22:07:02.71M 2015-10-30T22:07:27.652Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.533 33.852 1498.4281 22:07:02.91M 2015-10-30T22:07:27.856Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.532 33.851 1498.4266 22:07:03.12M 2015-10-30T22:07:28.061Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.530 33.849 1498.4242 22:07:03.32M 2015-10-30T22:07:28.261Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.529 33.847 1498.4227 22:07:03.52M 2015-10-30T22:07:28.490Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.515 33.834 1498.4076 22:07:03.72M 2015-10-30T22:07:28.666Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.513 33.833 1498.4049 22:07:03.93M 2015-10-30T22:07:28.871Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.512 33.831 1498.4027 22:07:04.14M 2015-10-30T22:07:29.076Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.511 33.831 1498.4020 22:07:04.34M 2015-10-30T22:07:29.276Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.523 33.842 1498.4160 22:07:04.54M 2015-10-30T22:07:29.482Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.525 33.844 1498.4180 22:07:04.74M 2015-10-30T22:07:29.682Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.545 33.863 1498.4397 22:07:04.93M 2015-10-30T22:07:29.887Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.558 33.875 1498.4554 22:07:05.15M 2015-10-30T22:07:30.092Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.558 33.875 1498.4558 22:07:05.35M 2015-10-30T22:07:30.292Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.559 33.876 1498.4568 22:07:05.55M 2015-10-30T22:07:30.497Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.559 33.876 1498.4580 22:07:05.75M 2015-10-30T22:07:30.697Z|I-OCEAN7-304-XXXX| 26.50 12.752 39.559 33.876 1498.4584 22:07:05.95M 2015-10-30T22:07:30.902Z|I-OCEAN7-304-XXXX| 26.50 12.752 39.564 33.880 1498.4645 22:07:06.17M 2015-10-30T22:07:31.102Z|I-OCEAN7-304-XXXX| 26.50 12.753 39.563 33.878 1498.4628 22:07:06.37M 2015-10-30T22:07:31.307Z|I-OCEAN7-304-XXXX| 26.51 12.753 39.562 33.878 1498.4625 22:07:06.56M 2015-10-30T22:07:31.507Z|I-OCEAN7-304-XXXX| 26.47 12.753 39.561 33.877 1498.4611 22:07:06.76M 2015-10-30T22:07:31.712Z|I-OCEAN7-304-XXXX| 26.47 12.753 39.560 33.876 1498.4603 22:07:06.96M 2015-10-30T22:07:31.917Z|I-OCEAN7-304-XXXX| 26.46 12.751 39.559 33.877 1498.4550 22:07:07.18M 2015-10-30T22:07:32.117Z|I-OCEAN7-304-XXXX| 26.46 12.751 39.558 33.876 1498.4530 22:07:07.38M 2015-10-30T22:07:32.327Z|I-OCEAN7-304-XXXX| 26.45 12.750 39.557 33.875 1498.4509 22:07:07.58M 2015-10-30T22:07:32.527Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.557 33.875 1498.4501 22:07:07.78M 2015-10-30T22:07:32.732Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.557 33.876 1498.4506 22:07:08.00M 2015-10-30T22:07:32.947Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.596 33.912 1498.4938 22:07:08.20M 2015-10-30T22:07:33.137Z|I-OCEAN7-304-XXXX| 26.48 12.750 39.631 33.947 1498.5334 22:07:08.41M 2015-10-30T22:07:33.342Z|I-OCEAN7-304-XXXX| 26.48 12.749 39.673 33.986 1498.5800 22:07:08.60M 2015-10-30T22:07:33.542Z|I-OCEAN7-304-XXXX| 26.46 12.749 39.707 34.019 1498.6185 22:07:08.80M 2015-10-30T22:07:33.747Z|I-OCEAN7-304-XXXX| 26.50 12.750 39.707 34.019 1498.6200 22:07:09.01M 2015-10-30T22:07:33.947Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.716 34.028 1498.6317 22:07:09.21M 2015-10-30T22:07:34.152Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.717 34.028 1498.6339 22:07:09.41M 2015-10-30T22:07:34.352Z|I-OCEAN7-304-XXXX| 26.53 12.750 39.716 34.027 1498.6323 22:07:09.61M 2015-10-30T22:07:34.557Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.715 34.026 1498.6318 22:07:09.81M 2015-10-30T22:07:34.762Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.714 34.025 1498.6311 22:07:10.03M 2015-10-30T22:07:34.962Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.702 34.014 1498.6179 22:07:10.23M 2015-10-30T22:07:35.167Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.701 34.013 1498.6173 22:07:10.43M 2015-10-30T22:07:35.367Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.688 34.000 1498.6031 22:07:10.62M 2015-10-30T22:07:35.573Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.687 33.999 1498.6018 22:07:10.82M 2015-10-30T22:07:35.773Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.685 33.998 1498.5996 22:07:11.04M 2015-10-30T22:07:35.977Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.683 33.996 1498.5967 22:07:11.24M 2015-10-30T22:07:36.182Z|I-OCEAN7-304-XXXX| 26.77 12.749 39.681 33.995 1498.5946 22:07:11.44M 2015-10-30T22:07:36.382Z|I-OCEAN7-304-XXXX| 26.80 12.749 39.679 33.993 1498.5927 22:07:11.64M 2015-10-30T22:07:36.587Z|I-OCEAN7-304-XXXX| 26.76 12.749 39.678 33.991 1498.5903 22:07:11.84M 2015-10-30T22:07:36.792Z|I-OCEAN7-304-XXXX| 26.76 12.749 39.677 33.991 1498.5891 22:07:12.06M 2015-10-30T22:07:36.992Z|I-OCEAN7-304-XXXX| 26.79 12.749 39.684 33.998 1498.5964 22:07:12.26M 2015-10-30T22:07:37.192Z|I-OCEAN7-304-XXXX| 26.79 12.748 39.715 34.028 1498.6309 22:07:12.46M 2015-10-30T22:07:37.412Z|I-OCEAN7-304-XXXX| 26.79 12.748 39.709 34.022 1498.6229 22:07:12.65M 2015-10-30T22:07:37.610Z|I-OCEAN7-304-XXXX| 26.80 12.748 39.708 34.021 1498.6222 22:07:12.87M 2015-10-30T22:07:37.802Z|I-OCEAN7-304-XXXX| 26.83 12.748 39.708 34.021 1498.6223 22:07:13.07M 2015-10-30T22:07:38.007Z|I-OCEAN7-304-XXXX| 26.83 12.749 39.707 34.020 1498.6229 22:07:13.27M 2015-10-30T22:07:38.212Z|I-OCEAN7-304-XXXX| 26.81 12.749 39.706 34.019 1498.6218 22:07:13.47M 2015-10-30T22:07:38.417Z|I-OCEAN7-304-XXXX| 26.80 12.749 39.705 34.018 1498.6210 22:07:13.67M 2015-10-30T22:07:38.617Z|I-OCEAN7-304-XXXX| 26.76 12.749 39.704 34.017 1498.6205 22:07:13.87M 2015-10-30T22:07:38.817Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.703 34.015 1498.6199 22:07:14.09M 2015-10-30T22:07:39.050Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.702 34.014 1498.6200 22:07:14.28M 2015-10-30T22:07:39.227Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.701 34.013 1498.6194 22:07:14.49M 2015-10-30T22:07:39.427Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.700 34.012 1498.6183 22:07:14.68M 2015-10-30T22:07:39.637Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.699 34.010 1498.6165 22:07:14.88M 2015-10-30T22:07:39.837Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.678 33.990 1498.5925 22:07:15.10M 2015-10-30T22:07:40.042Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.635 33.949 1498.5453 22:07:15.30M 2015-10-30T22:07:40.242Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.626 33.939 1498.5356 22:07:15.50M 2015-10-30T22:07:40.442Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.607 33.921 1498.5153 22:07:15.70M 2015-10-30T22:07:40.647Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.606 33.920 1498.5144 22:07:15.90M 2015-10-30T22:07:40.852Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.588 33.903 1498.4950 22:07:16.12M 2015-10-30T22:07:41.052Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.587 33.902 1498.4932 22:07:16.32M 2015-10-30T22:07:41.257Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.586 33.900 1498.4918 22:07:16.51M 2015-10-30T22:07:41.457Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.584 33.899 1498.4890 22:07:16.71M 2015-10-30T22:07:41.662Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.581 33.897 1498.4850 22:07:16.91M 2015-10-30T22:07:41.882Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.582 33.897 1498.4849 22:07:17.13M 2015-10-30T22:07:42.067Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.575 33.890 1498.4767 22:07:17.35M 2015-10-30T22:07:42.272Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.573 33.889 1498.4750 22:07:17.53M 2015-10-30T22:07:42.490Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.576 33.892 1498.4777 22:07:17.73M 2015-10-30T22:07:42.677Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.593 33.908 1498.4962 22:07:17.93M 2015-10-30T22:07:42.882Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.609 33.923 1498.5144 22:07:18.15M 2015-10-30T22:07:43.082Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.642 33.955 1498.5514 22:07:18.35M 2015-10-30T22:07:43.287Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.647 33.960 1498.5577 22:07:18.55M 2015-10-30T22:07:43.492Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.648 33.961 1498.5577 22:07:18.74M 2015-10-30T22:07:43.692Z|I-OCEAN7-304-XXXX| 26.52 12.751 39.648 33.961 1498.5573 22:07:18.94M 2015-10-30T22:07:43.897Z|I-OCEAN7-304-XXXX| 26.46 12.751 39.640 33.953 1498.5463 22:07:19.16M 2015-10-30T22:07:44.097Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.638 33.951 1498.5444 22:07:19.36M 2015-10-30T22:07:44.302Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.635 33.949 1498.5413 22:07:19.56M 2015-10-30T22:07:44.507Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.592 33.908 1498.4935 22:07:19.76M 2015-10-30T22:07:44.707Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.593 33.908 1498.4954 22:07:19.96M 2015-10-30T22:07:44.907Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.594 33.909 1498.4960 22:07:20.18M 2015-10-30T22:07:45.112Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.609 33.923 1498.5140 22:07:20.37M 2015-10-30T22:07:45.317Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.647 33.960 1498.5566 22:07:20.58M 2015-10-30T22:07:45.530Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.656 33.969 1498.5677 22:07:20.78M 2015-10-30T22:07:45.722Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.657 33.970 1498.5690 22:07:20.97M 2015-10-30T22:07:45.927Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.658 33.970 1498.5696 22:07:21.19M 2015-10-30T22:07:46.132Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.658 33.970 1498.5707 22:07:21.39M 2015-10-30T22:07:46.347Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.633 33.946 1498.5420 22:07:21.59M 2015-10-30T22:07:46.537Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.632 33.945 1498.5419 22:07:21.81M 2015-10-30T22:07:46.737Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.617 33.931 1498.5258 22:07:22.01M 2015-10-30T22:07:46.942Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.616 33.930 1498.5240 22:07:22.21M 2015-10-30T22:07:47.142Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.615 33.929 1498.5227 22:07:22.41M 2015-10-30T22:07:47.347Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.614 33.927 1498.5220 22:07:22.60M 2015-10-30T22:07:47.552Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.639 33.951 1498.5510 22:07:22.81M 2015-10-30T22:07:47.757Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.645 33.957 1498.5579 22:07:23.02M 2015-10-30T22:07:47.957Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.660 33.972 1498.5762 22:07:23.22M 2015-10-30T22:07:48.162Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.662 33.974 1498.5780 22:07:23.42M 2015-10-30T22:07:48.362Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.664 33.975 1498.5806 22:07:23.62M 2015-10-30T22:07:48.567Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.663 33.974 1498.5804 22:07:23.82M 2015-10-30T22:07:48.767Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.649 33.960 1498.5645 22:07:24.04M 2015-10-30T22:07:48.973Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.636 33.948 1498.5498 22:07:24.24M 2015-10-30T22:07:49.177Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.636 33.948 1498.5494 22:07:24.44M 2015-10-30T22:07:49.378Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.624 33.937 1498.5354 22:07:24.64M 2015-10-30T22:07:49.577Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.607 33.921 1498.5160 22:07:24.83M 2015-10-30T22:07:49.782Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.606 33.920 1498.5153 22:07:25.05M 2015-10-30T22:07:49.988Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.605 33.918 1498.5134 22:07:25.25M 2015-10-30T22:07:50.187Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.603 33.917 1498.5126 22:07:25.45M 2015-10-30T22:07:50.392Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.592 33.906 1498.4996 22:07:25.65M 2015-10-30T22:07:50.597Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.594 33.908 1498.5013 22:07:25.85M 2015-10-30T22:07:50.812Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.595 33.909 1498.5021 22:07:26.07M 2015-10-30T22:07:51.003Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.595 33.909 1498.5018 22:07:26.28M 2015-10-30T22:07:51.202Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.595 33.909 1498.5029 22:07:26.46M 2015-10-30T22:07:51.407Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.604 33.918 1498.5132 22:07:26.66M 2015-10-30T22:07:51.607Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.604 33.918 1498.5128 22:07:26.86M 2015-10-30T22:07:51.812Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.605 33.919 1498.5127 22:07:27.08M 2015-10-30T22:07:52.018Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.606 33.920 1498.5134 22:07:27.28M 2015-10-30T22:07:52.218Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.607 33.922 1498.5145 22:07:27.48M 2015-10-30T22:07:52.423Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.596 33.911 1498.5020 22:07:27.68M 2015-10-30T22:07:52.628Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.587 33.902 1498.4918 22:07:27.88M 2015-10-30T22:07:52.833Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.571 33.887 1498.4744 22:07:28.10M 2015-10-30T22:07:53.033Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.569 33.885 1498.4718 22:07:28.30M 2015-10-30T22:07:53.232Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.551 33.867 1498.4495 22:07:28.50M 2015-10-30T22:07:53.438Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.549 33.865 1498.4473 22:07:28.69M 2015-10-30T22:07:53.643Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.546 33.863 1498.4440 22:07:28.89M 2015-10-30T22:07:53.843Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.544 33.861 1498.4406 22:07:29.11M 2015-10-30T22:07:54.048Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.524 33.842 1498.4176 22:07:29.31M 2015-10-30T22:07:54.253Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.521 33.840 1498.4142 22:07:29.51M 2015-10-30T22:07:54.458Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.519 33.838 1498.4117 22:07:29.71M 2015-10-30T22:07:54.653Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.512 33.831 1498.4038 22:07:29.91M 2015-10-30T22:07:54.863Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.512 33.830 1498.4039 22:07:30.13M 2015-10-30T22:07:55.063Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.512 33.831 1498.4052 22:07:30.33M 2015-10-30T22:07:55.283Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.523 33.841 1498.4181 22:07:30.53M 2015-10-30T22:07:55.468Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.524 33.843 1498.4196 22:07:30.74M 2015-10-30T22:07:55.673Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.528 33.846 1498.4235 22:07:30.92M 2015-10-30T22:07:55.873Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.527 33.845 1498.4227 22:07:31.14M 2015-10-30T22:07:56.078Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.518 33.836 1498.4119 22:07:31.34M 2015-10-30T22:07:56.283Z|I-OCEAN7-304-XXXX| 26.65 12.748 39.516 33.838 1498.4031 22:07:31.54M 2015-10-30T22:07:56.483Z|I-OCEAN7-304-XXXX| 26.67 12.748 39.516 33.837 1498.4028 22:07:31.74M 2015-10-30T22:07:56.688Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.516 33.837 1498.4037 22:07:31.94M 2015-10-30T22:07:56.888Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.515 33.836 1498.4037 22:07:32.16M 2015-10-30T22:07:57.130Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.514 33.835 1498.4033 22:07:32.36M 2015-10-30T22:07:57.293Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.513 33.834 1498.4028 22:07:32.55M 2015-10-30T22:07:57.498Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.513 33.833 1498.4031 22:07:32.75M 2015-10-30T22:07:57.703Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.513 33.833 1498.4038 22:07:32.95M 2015-10-30T22:07:57.930Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.540 33.859 1498.4364 22:07:33.17M 2015-10-30T22:07:58.108Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.578 33.895 1498.4799 22:07:33.37M 2015-10-30T22:07:58.308Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.600 33.915 1498.5052 22:07:33.57M 2015-10-30T22:07:58.513Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.600 33.915 1498.5063 22:07:33.77M 2015-10-30T22:07:58.718Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.600 33.915 1498.5070 22:07:33.97M 2015-10-30T22:07:58.918Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.593 33.908 1498.4980 22:07:34.19M 2015-10-30T22:07:59.123Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.592 33.907 1498.4977 22:07:34.38M 2015-10-30T22:07:59.330Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.591 33.905 1498.4966 22:07:34.58M 2015-10-30T22:07:59.528Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.589 33.904 1498.4951 22:07:34.78M 2015-10-30T22:07:59.748Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.588 33.902 1498.4940 22:07:35.00M 2015-10-30T22:07:59.938Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.604 33.918 1498.5121 22:07:35.22M