2015-10-30T22:06:00.148Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.446 33.770 1498.3268 22:05:35.41M 2015-10-30T22:06:00.353Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.444 33.767 1498.3253 22:05:35.60M 2015-10-30T22:06:00.553Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.441 33.764 1498.3213 22:05:35.80M 2015-10-30T22:06:00.758Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.438 33.761 1498.3195 22:05:36.02M 2015-10-30T22:06:00.963Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.436 33.759 1498.3177 22:05:36.22M 2015-10-30T22:06:01.163Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.434 33.758 1498.3157 22:05:36.42M 2015-10-30T22:06:01.368Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.433 33.757 1498.3137 22:05:36.62M 2015-10-30T22:06:01.568Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.432 33.756 1498.3131 22:05:36.82M 2015-10-30T22:06:01.773Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.432 33.756 1498.3131 22:05:37.04M 2015-10-30T22:06:01.973Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.433 33.757 1498.3143 22:05:37.24M 2015-10-30T22:06:02.178Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.434 33.758 1498.3156 22:05:37.43M 2015-10-30T22:06:02.383Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.435 33.759 1498.3179 22:05:37.63M 2015-10-30T22:06:02.588Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.437 33.760 1498.3196 22:05:37.83M 2015-10-30T22:06:02.788Z|I-OCEAN7-304-XXXX| 26.81 12.750 39.460 33.782 1498.3461 22:05:38.05M 2015-10-30T22:06:02.988Z|I-OCEAN7-304-XXXX| 26.81 12.750 39.463 33.785 1498.3496 22:05:38.25M 2015-10-30T22:06:03.193Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.466 33.788 1498.3523 22:05:38.45M 2015-10-30T22:06:03.398Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.468 33.790 1498.3546 22:05:38.65M 2015-10-30T22:06:03.613Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.483 33.804 1498.3715 22:05:38.85M 2015-10-30T22:06:03.803Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.484 33.805 1498.3722 22:05:39.08M 2015-10-30T22:06:04.008Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.484 33.806 1498.3730 22:05:39.26M 2015-10-30T22:06:04.213Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.485 33.807 1498.3743 22:05:39.47M 2015-10-30T22:06:04.413Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.486 33.808 1498.3750 22:05:39.67M 2015-10-30T22:06:04.613Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.486 33.808 1498.3754 22:05:39.86M 2015-10-30T22:06:04.818Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.486 33.807 1498.3745 22:05:40.08M 2015-10-30T22:06:05.023Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.486 33.807 1498.3735 22:05:40.28M 2015-10-30T22:06:05.223Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.484 33.805 1498.3716 22:05:40.48M 2015-10-30T22:06:05.428Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.482 33.804 1498.3699 22:05:40.68M 2015-10-30T22:06:05.628Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.481 33.803 1498.3685 22:05:40.88M 2015-10-30T22:06:05.833Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.480 33.801 1498.3663 22:05:41.10M 2015-10-30T22:06:06.033Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.478 33.800 1498.3639 22:05:41.29M 2015-10-30T22:06:06.238Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.478 33.799 1498.3635 22:05:41.49M 2015-10-30T22:06:06.450Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.479 33.800 1498.3630 22:05:41.69M 2015-10-30T22:06:06.643Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.479 33.801 1498.3635 22:05:41.89M 2015-10-30T22:06:06.848Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.479 33.801 1498.3632 22:05:42.11M 2015-10-30T22:06:07.048Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.479 33.800 1498.3634 22:05:42.31M 2015-10-30T22:06:07.253Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.479 33.800 1498.3636 22:05:42.51M 2015-10-30T22:06:07.458Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.478 33.799 1498.3630 22:05:42.71M 2015-10-30T22:06:07.663Z|I-OCEAN7-304-XXXX| 26.50 12.751 39.476 33.797 1498.3622 22:05:42.91M 2015-10-30T22:06:07.863Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.475 33.796 1498.3621 22:05:43.13M 2015-10-30T22:06:08.083Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.474 33.794 1498.3597 22:05:43.33M 2015-10-30T22:06:08.263Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.475 33.796 1498.3608 22:05:43.54M 2015-10-30T22:06:08.473Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.475 33.796 1498.3601 22:05:43.72M 2015-10-30T22:06:08.673Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.474 33.795 1498.3591 22:05:43.92M 2015-10-30T22:06:08.878Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.473 33.794 1498.3595 22:05:44.14M 2015-10-30T22:06:09.078Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.474 33.797 1498.3558 22:05:44.34M 2015-10-30T22:06:09.283Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.475 33.798 1498.3571 22:05:44.54M 2015-10-30T22:06:09.488Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.477 33.800 1498.3580 22:05:44.74M 2015-10-30T22:06:09.693Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.483 33.806 1498.3654 22:05:44.94M 2015-10-30T22:06:09.893Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.484 33.806 1498.3674 22:05:45.16M 2015-10-30T22:06:10.098Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.485 33.807 1498.3687 22:05:45.36M 2015-10-30T22:06:10.303Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.485 33.807 1498.3683 22:05:45.56M 2015-10-30T22:06:10.503Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.477 33.801 1498.3591 22:05:45.76M 2015-10-30T22:06:10.708Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.482 33.805 1498.3652 22:05:45.95M 2015-10-30T22:06:10.908Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.484 33.807 1498.3685 22:05:46.17M 2015-10-30T22:06:11.113Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.486 33.808 1498.3704 22:05:46.37M 2015-10-30T22:06:11.318Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.484 33.806 1498.3696 22:05:46.57M 2015-10-30T22:06:11.518Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.484 33.805 1498.3708 22:05:46.77M 2015-10-30T22:06:11.718Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.477 33.798 1498.3627 22:05:46.97M 2015-10-30T22:06:11.923Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.477 33.798 1498.3630 22:05:47.19M 2015-10-30T22:06:12.128Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.477 33.799 1498.3641 22:05:47.38M 2015-10-30T22:06:12.323Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.478 33.799 1498.3644 22:05:47.58M 2015-10-30T22:06:12.548Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.478 33.799 1498.3646 22:05:47.78M 2015-10-30T22:06:12.738Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.478 33.800 1498.3651 22:05:48.02M 2015-10-30T22:06:12.938Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.479 33.800 1498.3667 22:05:48.20M 2015-10-30T22:06:13.143Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.478 33.799 1498.3671 22:05:48.40M 2015-10-30T22:06:13.343Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.483 33.805 1498.3722 22:05:48.60M 2015-10-30T22:06:13.543Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.484 33.805 1498.3730 22:05:48.80M 2015-10-30T22:06:13.753Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.485 33.806 1498.3738 22:05:49.01M 2015-10-30T22:06:13.953Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.485 33.806 1498.3745 22:05:49.22M 2015-10-30T22:06:14.158Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.486 33.807 1498.3741 22:05:49.42M 2015-10-30T22:06:14.358Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.486 33.808 1498.3737 22:05:49.61M 2015-10-30T22:06:14.563Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.486 33.808 1498.3735 22:05:49.81M 2015-10-30T22:06:14.768Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.487 33.808 1498.3728 22:05:50.03M 2015-10-30T22:06:14.968Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.486 33.807 1498.3721 22:05:50.23M 2015-10-30T22:06:15.218Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.487 33.809 1498.3751 22:05:50.43M 2015-10-30T22:06:15.410Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.488 33.809 1498.3748 22:05:50.67M 2015-10-30T22:06:15.578Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.489 33.810 1498.3757 22:05:50.83M 2015-10-30T22:06:15.778Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.487 33.809 1498.3726 22:05:51.04M 2015-10-30T22:06:15.983Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.486 33.808 1498.3712 22:05:51.24M 2015-10-30T22:06:16.188Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.487 33.809 1498.3716 22:05:51.44M 2015-10-30T22:06:16.410Z|I-OCEAN7-304-XXXX| 26.69 12.749 39.487 33.809 1498.3733 22:05:51.64M 2015-10-30T22:06:16.593Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.488 33.810 1498.3739 22:05:51.84M 2015-10-30T22:06:16.799Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.488 33.810 1498.3755 22:05:52.06M 2015-10-30T22:06:17.019Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.489 33.811 1498.3765 22:05:52.26M 2015-10-30T22:06:17.204Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.490 33.811 1498.3781 22:05:52.48M 2015-10-30T22:06:17.409Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.490 33.811 1498.3794 22:05:52.66M 2015-10-30T22:06:17.610Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.490 33.811 1498.3795 22:05:52.86M 2015-10-30T22:06:17.813Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.490 33.811 1498.3789 22:05:53.08M 2015-10-30T22:06:18.014Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.489 33.810 1498.3778 22:05:53.28M 2015-10-30T22:06:18.218Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.489 33.810 1498.3774 22:05:53.47M 2015-10-30T22:06:18.419Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.489 33.809 1498.3773 22:05:53.67M 2015-10-30T22:06:18.623Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.489 33.809 1498.3774 22:05:53.87M 2015-10-30T22:06:18.828Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.488 33.808 1498.3781 22:05:54.09M 2015-10-30T22:06:19.028Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.488 33.808 1498.3773 22:05:54.29M 2015-10-30T22:06:19.233Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.487 33.807 1498.3772 22:05:54.49M 2015-10-30T22:06:19.438Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.486 33.806 1498.3766 22:05:54.69M 2015-10-30T22:06:19.639Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.486 33.805 1498.3762 22:05:54.89M 2015-10-30T22:06:19.844Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.486 33.805 1498.3765 22:05:55.11M 2015-10-30T22:06:20.044Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.481 33.801 1498.3716 22:05:55.31M 2015-10-30T22:06:20.244Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.480 33.800 1498.3708 22:05:55.51M 2015-10-30T22:06:20.454Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.479 33.799 1498.3688 22:05:55.70M 2015-10-30T22:06:20.654Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.478 33.798 1498.3666 22:05:55.90M 2015-10-30T22:06:20.854Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.477 33.797 1498.3651 22:05:56.12M 2015-10-30T22:06:21.059Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.476 33.796 1498.3639 22:05:56.32M 2015-10-30T22:06:21.264Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.475 33.795 1498.3634 22:05:56.52M 2015-10-30T22:06:21.484Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.474 33.794 1498.3625 22:05:56.72M 2015-10-30T22:06:21.669Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.474 33.794 1498.3617 22:05:56.93M 2015-10-30T22:06:21.874Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.474 33.794 1498.3612 22:05:57.13M 2015-10-30T22:06:22.074Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.473 33.794 1498.3599 22:05:57.33M 2015-10-30T22:06:22.274Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.465 33.787 1498.3505 22:05:57.53M 2015-10-30T22:06:22.484Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.464 33.786 1498.3495 22:05:57.73M 2015-10-30T22:06:22.684Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.465 33.786 1498.3501 22:05:57.93M 2015-10-30T22:06:22.889Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.464 33.786 1498.3503 22:05:58.15M 2015-10-30T22:06:23.089Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.435 33.757 1498.3173 22:05:58.35M 2015-10-30T22:06:23.294Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.434 33.757 1498.3174 22:05:58.55M 2015-10-30T22:06:23.499Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.434 33.757 1498.3169 22:05:58.75M 2015-10-30T22:06:23.699Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.427 33.749 1498.3085 22:05:58.95M 2015-10-30T22:06:23.904Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.411 33.734 1498.2908 22:05:59.17M 2015-10-30T22:06:24.104Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.379 33.704 1498.2552 22:05:59.37M 2015-10-30T22:06:24.330Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.371 33.697 1498.2466 22:05:59.56M 2015-10-30T22:06:24.509Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.359 33.684 1498.2322 22:05:59.76M 2015-10-30T22:06:24.714Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.358 33.684 1498.2321 22:05:59.96M 2015-10-30T22:06:24.914Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.357 33.683 1498.2314 22:06:00.18M 2015-10-30T22:06:25.124Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.340 33.666 1498.2128 22:06:00.38M 2015-10-30T22:06:25.324Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.307 33.634 1498.1749 22:06:00.58M 2015-10-30T22:06:25.524Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.297 33.625 1498.1643 22:06:00.78M 2015-10-30T22:06:25.729Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.262 33.591 1498.1244 22:06:01.98M 2015-10-30T22:06:25.949Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.216 33.548 1498.0719 22:06:01.20M 2015-10-30T22:06:26.134Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.194 33.528 1498.0470 22:06:01.41M 2015-10-30T22:06:26.339Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.173 33.507 1498.0220 22:06:01.59M 2015-10-30T22:06:26.539Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.164 33.499 1498.0122 22:06:01.79M 2015-10-30T22:06:26.744Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.163 33.497 1498.0110 22:06:02.01M 2015-10-30T22:06:26.944Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.161 33.496 1498.0087 22:06:02.21M 2015-10-30T22:06:27.154Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.161 33.495 1498.0083 22:06:02.41M 2015-10-30T22:06:27.349Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.194 33.527 1498.0472 22:06:02.61M 2015-10-30T22:06:27.554Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.194 33.527 1498.0469 22:06:02.80M 2015-10-30T22:06:27.770Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.185 33.519 1498.0374 22:06:03.03M 2015-10-30T22:06:27.964Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.185 33.518 1498.0364 22:06:03.22M 2015-10-30T22:06:28.164Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.184 33.517 1498.0360 22:06:03.42M 2015-10-30T22:06:28.369Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.195 33.528 1498.0476 22:06:03.62M 2015-10-30T22:06:28.574Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.184 33.517 1498.0343 22:06:03.82M 2015-10-30T22:06:28.810Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.184 33.517 1498.0336 22:06:04.04M 2015-10-30T22:06:29.010Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.177 33.511 1498.0273 22:06:04.24M 2015-10-30T22:06:29.179Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.176 33.510 1498.0254 22:06:04.44M 2015-10-30T22:06:29.384Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.174 33.508 1498.0215 22:06:04.64M 2015-10-30T22:06:29.610Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.184 33.518 1498.0334 22:06:04.84M 2015-10-30T22:06:29.810Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.185 33.519 1498.0344 22:06:05.06M 2015-10-30T22:06:29.994Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.184 33.519 1498.0328 22:06:05.26M 2015-10-30T22:06:30.199Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.155 33.490 1498.0000 22:06:05.45M 2015-10-30T22:06:30.414Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.161 33.496 1498.0059 22:06:05.65M 2015-10-30T22:06:30.604Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.162 33.497 1498.0070 22:06:05.87M 2015-10-30T22:06:30.804Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.174 33.509 1498.0204 22:06:06.07M 2015-10-30T22:06:31.009Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.175 33.510 1498.0204 22:06:06.27M 2015-10-30T22:06:31.209Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.175 33.511 1498.0209 22:06:06.47M 2015-10-30T22:06:31.414Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.176 33.511 1498.0220 22:06:06.66M 2015-10-30T22:06:31.614Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.168 33.503 1498.0129 22:06:06.87M 2015-10-30T22:06:31.819Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.166 33.502 1498.0107 22:06:07.08M 2015-10-30T22:06:32.019Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.165 33.501 1498.0090 22:06:07.28M 2015-10-30T22:06:32.224Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.163 33.499 1498.0071 22:06:07.48M 2015-10-30T22:06:32.429Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.163 33.499 1498.0063 22:06:07.68M 2015-10-30T22:06:32.629Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.162 33.498 1498.0062 22:06:07.88M 2015-10-30T22:06:32.834Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.156 33.493 1498.0001 22:06:08.10M 2015-10-30T22:06:33.039Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.156 33.492 1497.9999 22:06:08.30M 2015-10-30T22:06:33.244Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.145 33.481 1497.9872 22:06:08.50M 2015-10-30T22:06:33.450Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.114 33.452 1497.9517 22:06:08.70M 2015-10-30T22:06:33.649Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.108 33.446 1497.9449 22:06:08.89M 2015-10-30T22:06:33.849Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.108 33.446 1497.9451 22:06:09.12M 2015-10-30T22:06:34.054Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.108 33.446 1497.9458 22:06:09.32M 2015-10-30T22:06:34.254Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.108 33.446 1497.9471 22:06:09.51M 2015-10-30T22:06:34.459Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.110 33.447 1497.9489 22:06:09.71M 2015-10-30T22:06:34.690Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.131 33.468 1497.9733 22:06:09.91M 2015-10-30T22:06:34.884Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.135 33.471 1497.9778 22:06:10.13M 2015-10-30T22:06:35.069Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.146 33.482 1497.9916 22:06:10.35M 2015-10-30T22:06:35.274Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.134 33.470 1497.9789 22:06:10.53M 2015-10-30T22:06:35.490Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.134 33.470 1497.9781 22:06:10.73M 2015-10-30T22:06:35.679Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.149 33.484 1497.9945 22:06:10.93M 2015-10-30T22:06:35.880Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.162 33.497 1498.0103 22:06:11.15M 2015-10-30T22:06:36.079Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.163 33.498 1498.0111 22:06:11.34M 2015-10-30T22:06:36.289Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.164 33.499 1498.0117 22:06:11.54M 2015-10-30T22:06:36.489Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.165 33.499 1498.0122 22:06:11.74M 2015-10-30T22:06:36.689Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.160 33.495 1498.0070 22:06:11.94M 2015-10-30T22:06:36.894Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.145 33.480 1497.9896 22:06:12.16M 2015-10-30T22:06:37.099Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.144 33.480 1497.9878 22:06:12.36M 2015-10-30T22:06:37.299Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.143 33.479 1497.9868 22:06:12.56M 2015-10-30T22:06:37.504Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.149 33.485 1497.9932 22:06:12.76M 2015-10-30T22:06:37.704Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.150 33.486 1497.9951 22:06:12.96M 2015-10-30T22:06:37.909Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.152 33.488 1497.9960 22:06:13.17M 2015-10-30T22:06:38.114Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.153 33.489 1497.9969 22:06:13.37M 2015-10-30T22:06:38.314Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.154 33.490 1497.9976 22:06:13.57M 2015-10-30T22:06:38.530Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.156 33.492 1497.9995 22:06:13.77M 2015-10-30T22:06:38.719Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.154 33.490 1497.9987 22:06:13.97M 2015-10-30T22:06:38.924Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.153 33.490 1497.9971 22:06:14.19M 2015-10-30T22:06:39.129Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.152 33.488 1497.9949 22:06:14.39M 2015-10-30T22:06:39.349Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.150 33.486 1497.9929 22:06:14.59M 2015-10-30T22:06:39.534Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.146 33.482 1497.9891 22:06:14.80M 2015-10-30T22:06:39.734Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.153 33.489 1497.9977 22:06:15.01M 2015-10-30T22:06:39.944Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.154 33.490 1497.9987 22:06:15.20M 2015-10-30T22:06:40.139Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.167 33.502 1498.0150 22:06:15.40M 2015-10-30T22:06:40.344Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.168 33.503 1498.0168 22:06:15.60M 2015-10-30T22:06:40.549Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.170 33.504 1498.0189 22:06:15.80M 2015-10-30T22:06:40.754Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.171 33.505 1498.0210 22:06:16.02M 2015-10-30T22:06:40.954Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.173 33.506 1498.0242 22:06:16.22M 2015-10-30T22:06:41.159Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.158 33.492 1498.0081 22:06:16.42M 2015-10-30T22:06:41.359Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.158 33.491 1498.0079 22:06:16.62M 2015-10-30T22:06:41.560Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.158 33.491 1498.0087 22:06:16.81M 2015-10-30T22:06:41.769Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.158 33.491 1498.0088 22:06:17.03M 2015-10-30T22:06:41.975Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.158 33.491 1498.0094 22:06:17.23M 2015-10-30T22:06:42.175Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.181 33.513 1498.0355 22:06:17.43M 2015-10-30T22:06:42.380Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.180 33.512 1498.0345 22:06:17.63M 2015-10-30T22:06:42.580Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.183 33.515 1498.0380 22:06:17.83M 2015-10-30T22:06:42.785Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.180 33.512 1498.0339 22:06:18.05M 2015-10-30T22:06:42.985Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.168 33.501 1498.0199 22:06:18.25M 2015-10-30T22:06:43.190Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.167 33.501 1498.0187 22:06:18.45M 2015-10-30T22:06:43.390Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.159 33.493 1498.0076 22:06:18.65M 2015-10-30T22:06:43.610Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.158 33.492 1498.0059 22:06:18.84M 2015-10-30T22:06:43.820Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.140 33.475 1497.9849 22:06:19.07M 2015-10-30T22:06:44.005Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.136 33.472 1497.9789 22:06:19.28M 2015-10-30T22:06:44.205Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.150 33.486 1497.9945 22:06:19.47M 2015-10-30T22:06:44.410Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.152 33.487 1497.9956 22:06:19.66M 2015-10-30T22:06:44.610Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.168 33.503 1498.0134 22:06:19.86M 2015-10-30T22:06:44.824Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.170 33.505 1498.0150 22:06:20.08M 2015-10-30T22:06:45.020Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.172 33.507 1498.0165 22:06:20.28M 2015-10-30T22:06:45.220Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.174 33.509 1498.0181 22:06:20.48M 2015-10-30T22:06:45.425Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.175 33.510 1498.0197 22:06:20.68M 2015-10-30T22:06:45.625Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.174 33.510 1498.0186 22:06:20.88M 2015-10-30T22:06:45.830Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.173 33.509 1498.0176 22:06:21.09M 2015-10-30T22:06:46.030Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.173 33.508 1498.0173 22:06:21.29M 2015-10-30T22:06:46.235Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.161 33.497 1498.0042 22:06:21.49M 2015-10-30T22:06:46.440Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.160 33.496 1498.0033 22:06:21.69M 2015-10-30T22:06:46.640Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.165 33.501 1498.0087 22:06:21.89M 2015-10-30T22:06:46.845Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.167 33.502 1498.0112 22:06:22.11M 2015-10-30T22:06:47.045Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.184 33.519 1498.0316 22:06:22.31M 2015-10-30T22:06:47.250Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.186 33.520 1498.0331 22:06:22.51M 2015-10-30T22:06:47.450Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.203 33.536 1498.0526 22:06:22.71M 2015-10-30T22:06:47.655Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.204 33.538 1498.0536 22:06:22.90M 2015-10-30T22:06:47.860Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.205 33.539 1498.0551 22:06:23.12M 2015-10-30T22:06:48.060Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.206 33.539 1498.0559 22:06:23.32M 2015-10-30T22:06:48.280Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.206 33.539 1498.0563 22:06:23.52M 2015-10-30T22:06:48.470Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.206 33.539 1498.0568 22:06:23.74M 2015-10-30T22:06:48.670Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.206 33.540 1498.0565 22:06:23.92M 2015-10-30T22:06:48.875Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.206 33.540 1498.0565 22:06:24.14M 2015-10-30T22:06:49.080Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.175 33.510 1498.0209 22:06:24.34M 2015-10-30T22:06:49.280Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.175 33.510 1498.0211 22:06:24.54M 2015-10-30T22:06:49.485Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.175 33.510 1498.0208 22:06:24.73M 2015-10-30T22:06:49.690Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.175 33.509 1498.0216 22:06:24.93M 2015-10-30T22:06:49.890Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.182 33.517 1498.0305 22:06:25.16M 2015-10-30T22:06:50.090Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.183 33.518 1498.0306 22:06:25.35M 2015-10-30T22:06:50.295Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.184 33.519 1498.0317 22:06:25.55M 2015-10-30T22:06:50.495Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.185 33.519 1498.0330 22:06:25.75M 2015-10-30T22:06:50.705Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.186 33.520 1498.0342 22:06:25.95M 2015-10-30T22:06:50.905Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.187 33.521 1498.0360 22:06:26.17M 2015-10-30T22:06:51.110Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.184 33.518 1498.0332 22:06:26.37M 2015-10-30T22:06:51.310Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.183 33.517 1498.0325 22:06:26.57M 2015-10-30T22:06:51.515Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.167 33.501 1498.0148 22:06:26.76M 2015-10-30T22:06:51.720Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.147 33.482 1497.9928 22:06:26.97M 2015-10-30T22:06:51.920Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.114 33.451 1497.9556 22:06:27.19M 2015-10-30T22:06:52.125Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.113 33.450 1497.9548 22:06:27.38M 2015-10-30T22:06:52.325Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.100 33.438 1497.9399 22:06:27.58M 2015-10-30T22:06:52.530Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.098 33.436 1497.9380 22:06:27.78M 2015-10-30T22:06:52.750Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.077 33.416 1497.9137 22:06:28.00M 2015-10-30T22:06:52.935Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.088 33.427 1497.9261 22:06:28.22M 2015-10-30T22:06:53.140Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.099 33.437 1497.9376 22:06:28.40M 2015-10-30T22:06:53.340Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.136 33.472 1497.9802 22:06:28.60M 2015-10-30T22:06:53.545Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.136 33.473 1497.9800 22:06:28.80M 2015-10-30T22:06:53.750Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.137 33.474 1497.9803 22:06:29.01M 2015-10-30T22:06:53.950Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.150 33.486 1497.9941 22:06:29.21M 2015-10-30T22:06:54.155Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.151 33.487 1497.9950 22:06:29.41M 2015-10-30T22:06:54.355Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.148 33.483 1497.9952 22:06:29.61M 2015-10-30T22:06:54.560Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.147 33.481 1497.9949 22:06:29.81M 2015-10-30T22:06:54.765Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.145 33.479 1497.9939 22:06:30.03M 2015-10-30T22:06:54.965Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.143 33.477 1497.9921 22:06:30.23M 2015-10-30T22:06:55.170Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.142 33.476 1497.9916 22:06:30.43M 2015-10-30T22:06:55.370Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.143 33.477 1497.9923 22:06:30.63M 2015-10-30T22:06:55.575Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.144 33.478 1497.9940 22:06:30.82M 2015-10-30T22:06:55.775Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.156 33.492 1498.0007 22:06:31.04M 2015-10-30T22:06:55.980Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.157 33.494 1498.0002 22:06:31.24M 2015-10-30T22:06:56.185Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.157 33.494 1497.9996 22:06:31.44M 2015-10-30T22:06:56.390Z|I-OCEAN7-304-XXXX| 26.73 12.749 39.158 33.494 1498.0002 22:06:31.64M 2015-10-30T22:06:56.590Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.144 33.479 1497.9916 22:06:31.84M 2015-10-30T22:06:56.795Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.122 33.458 1497.9686 22:06:32.06M 2015-10-30T22:06:56.995Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.121 33.456 1497.9683 22:06:32.26M 2015-10-30T22:06:57.215Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.121 33.455 1497.9692 22:06:32.46M 2015-10-30T22:06:57.400Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.121 33.455 1497.9703 22:06:32.67M 2015-10-30T22:06:57.605Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.120 33.453 1497.9707 22:06:32.86M 2015-10-30T22:06:57.810Z|I-OCEAN7-304-XXXX| 26.68 12.756 39.139 33.471 1497.9926 22:06:33.07M 2015-10-30T22:06:58.010Z|I-OCEAN7-304-XXXX| 26.64 12.756 39.147 33.479 1498.0012 22:06:33.27M 2015-10-30T22:06:58.215Z|I-OCEAN7-304-XXXX| 26.64 12.755 39.165 33.496 1498.0205 22:06:33.47M 2015-10-30T22:06:58.415Z|I-OCEAN7-304-XXXX| 26.62 12.755 39.166 33.498 1498.0203 22:06:33.67M 2015-10-30T22:06:58.620Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.168 33.500 1498.0210 22:06:33.87M 2015-10-30T22:06:58.820Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.169 33.502 1498.0219 22:06:34.09M 2015-10-30T22:06:59.025Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.172 33.505 1498.0239 22:06:34.29M 2015-10-30T22:06:59.230Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.167 33.501 1498.0183 22:06:34.49M 2015-10-30T22:06:59.430Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.167 33.501 1498.0178 22:06:34.69M 2015-10-30T22:06:59.640Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.167 33.501 1498.0168 22:06:34.88M 2015-10-30T22:06:59.840Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.129 33.464 1497.9728 22:06:35.11M