2015-10-30T22:05:00.050Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.519 33.838 1498.4128 22:04:35.31M 2015-10-30T22:05:00.255Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.519 33.839 1498.4128 22:04:35.51M 2015-10-30T22:05:00.455Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.519 33.839 1498.4127 22:04:35.71M 2015-10-30T22:05:00.660Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.518 33.838 1498.4126 22:04:35.90M 2015-10-30T22:05:00.865Z|I-OCEAN7-304-XXXX| 26.80 12.750 39.514 33.833 1498.4072 22:04:36.12M 2015-10-30T22:05:01.085Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.513 33.832 1498.4066 22:04:36.32M 2015-10-30T22:05:01.270Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.512 33.831 1498.4058 22:04:36.54M 2015-10-30T22:05:01.470Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.511 33.830 1498.4050 22:04:36.72M 2015-10-30T22:05:01.675Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.516 33.835 1498.4103 22:04:36.92M 2015-10-30T22:05:01.880Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.517 33.837 1498.4120 22:04:37.14M 2015-10-30T22:05:02.080Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.520 33.839 1498.4160 22:04:37.34M 2015-10-30T22:05:02.285Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.520 33.839 1498.4148 22:04:37.53M 2015-10-30T22:05:02.485Z|I-OCEAN7-304-XXXX| 26.75 12.749 39.519 33.840 1498.4106 22:04:37.74M 2015-10-30T22:05:02.690Z|I-OCEAN7-304-XXXX| 26.77 12.749 39.519 33.839 1498.4098 22:04:37.93M 2015-10-30T22:05:02.895Z|I-OCEAN7-304-XXXX| 26.77 12.749 39.518 33.839 1498.4073 22:04:38.15M 2015-10-30T22:05:03.097Z|I-OCEAN7-304-XXXX| 26.75 12.749 39.517 33.838 1498.4064 22:04:38.35M 2015-10-30T22:05:03.300Z|I-OCEAN7-304-XXXX| 26.75 12.749 39.517 33.839 1498.4063 22:04:38.55M 2015-10-30T22:05:03.500Z|I-OCEAN7-304-XXXX| 26.75 12.749 39.514 33.835 1498.4019 22:04:38.75M 2015-10-30T22:05:03.705Z|I-OCEAN7-304-XXXX| 26.75 12.749 39.513 33.834 1498.4011 22:04:38.95M 2015-10-30T22:05:03.910Z|I-OCEAN7-304-XXXX| 26.77 12.749 39.512 33.834 1498.4010 22:04:39.17M 2015-10-30T22:05:04.160Z|I-OCEAN7-304-XXXX| 26.75 12.749 39.512 33.834 1498.4009 22:04:39.37M 2015-10-30T22:05:04.315Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.512 33.833 1498.3997 22:04:39.61M 2015-10-30T22:05:04.515Z|I-OCEAN7-304-XXXX| 26.66 12.749 39.512 33.833 1498.3994 22:04:39.77M 2015-10-30T22:05:04.720Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.511 33.833 1498.3993 22:04:39.96M 2015-10-30T22:05:04.925Z|I-OCEAN7-304-XXXX| 26.65 12.749 39.512 33.833 1498.3998 22:04:40.18M 2015-10-30T22:05:05.125Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.512 33.833 1498.4011 22:04:40.38M 2015-10-30T22:05:05.330Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.513 33.834 1498.4033 22:04:40.58M 2015-10-30T22:05:05.550Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.515 33.834 1498.4050 22:04:40.78M 2015-10-30T22:05:05.735Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.516 33.835 1498.4072 22:04:41.01M 2015-10-30T22:05:05.940Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.516 33.836 1498.4081 22:04:41.20M 2015-10-30T22:05:06.140Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.517 33.837 1498.4094 22:04:41.40M 2015-10-30T22:05:06.345Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.518 33.838 1498.4103 22:04:41.60M 2015-10-30T22:05:06.545Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.516 33.836 1498.4076 22:04:41.79M 2015-10-30T22:05:06.750Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.515 33.835 1498.4066 22:04:42.01M 2015-10-30T22:05:06.955Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.514 33.834 1498.4043 22:04:42.21M 2015-10-30T22:05:07.155Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.513 33.833 1498.4032 22:04:42.41M 2015-10-30T22:05:07.360Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.512 33.832 1498.4022 22:04:42.61M 2015-10-30T22:05:07.561Z|I-OCEAN7-304-XXXX| 26.55 12.751 39.512 33.831 1498.4026 22:04:42.81M 2015-10-30T22:05:07.765Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.516 33.836 1498.4077 22:04:43.03M 2015-10-30T22:05:07.972Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.518 33.837 1498.4087 22:04:43.23M 2015-10-30T22:05:08.170Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.520 33.839 1498.4106 22:04:43.43M 2015-10-30T22:05:08.376Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.520 33.839 1498.4105 22:04:43.63M 2015-10-30T22:05:08.576Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.519 33.839 1498.4097 22:04:43.83M 2015-10-30T22:05:08.780Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.519 33.839 1498.4087 22:04:44.04M 2015-10-30T22:05:08.986Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.518 33.836 1498.4153 22:04:44.24M 2015-10-30T22:05:09.190Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.518 33.836 1498.4146 22:04:44.44M 2015-10-30T22:05:09.391Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.518 33.835 1498.4154 22:04:44.64M 2015-10-30T22:05:09.596Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.517 33.834 1498.4148 22:04:44.84M 2015-10-30T22:05:09.796Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.517 33.834 1498.4156 22:04:45.06M 2015-10-30T22:05:10.018Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.517 33.834 1498.4152 22:04:45.26M 2015-10-30T22:05:10.200Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.518 33.835 1498.4154 22:04:45.47M 2015-10-30T22:05:10.406Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.518 33.835 1498.4158 22:04:45.65M 2015-10-30T22:05:10.606Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.518 33.835 1498.4154 22:04:45.85M 2015-10-30T22:05:10.811Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.518 33.835 1498.4148 22:04:46.07M 2015-10-30T22:05:11.016Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.524 33.841 1498.4220 22:04:46.27M 2015-10-30T22:05:11.216Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.525 33.843 1498.4232 22:04:46.47M 2015-10-30T22:05:11.421Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.526 33.844 1498.4244 22:04:46.67M 2015-10-30T22:05:11.621Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.526 33.844 1498.4236 22:04:46.87M 2015-10-30T22:05:11.831Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.526 33.844 1498.4237 22:04:47.08M 2015-10-30T22:05:12.031Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.527 33.845 1498.4224 22:04:47.29M 2015-10-30T22:05:12.236Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.527 33.846 1498.4230 22:04:47.49M 2015-10-30T22:05:12.436Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.527 33.846 1498.4229 22:04:47.69M 2015-10-30T22:05:12.641Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.527 33.846 1498.4214 22:04:47.88M 2015-10-30T22:05:12.841Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.531 33.850 1498.4253 22:04:48.10M 2015-10-30T22:05:13.046Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.532 33.851 1498.4261 22:04:48.30M 2015-10-30T22:05:13.246Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.533 33.852 1498.4260 22:04:48.50M 2015-10-30T22:05:13.451Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.533 33.853 1498.4260 22:04:48.70M 2015-10-30T22:05:13.651Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.532 33.852 1498.4254 22:04:48.90M 2015-10-30T22:05:13.856Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.531 33.850 1498.4241 22:04:49.12M 2015-10-30T22:05:14.061Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.531 33.850 1498.4237 22:04:49.32M 2015-10-30T22:05:14.266Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.531 33.850 1498.4236 22:04:49.52M 2015-10-30T22:05:14.481Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.530 33.849 1498.4220 22:04:49.72M 2015-10-30T22:05:14.671Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.529 33.848 1498.4207 22:04:49.93M 2015-10-30T22:05:14.871Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.529 33.849 1498.4209 22:04:50.13M 2015-10-30T22:05:15.071Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.529 33.849 1498.4198 22:04:50.33M 2015-10-30T22:05:15.281Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.538 33.857 1498.4305 22:04:50.53M 2015-10-30T22:05:15.481Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.534 33.853 1498.4261 22:04:50.73M 2015-10-30T22:05:15.681Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.533 33.853 1498.4260 22:04:50.93M 2015-10-30T22:05:15.890Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.535 33.854 1498.4274 22:04:51.15M 2015-10-30T22:05:16.091Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.535 33.855 1498.4283 22:04:51.35M 2015-10-30T22:05:16.292Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.535 33.854 1498.4287 22:04:51.55M 2015-10-30T22:05:16.496Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.535 33.854 1498.4283 22:04:51.74M 2015-10-30T22:05:16.696Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.534 33.853 1498.4283 22:04:51.94M 2015-10-30T22:05:16.901Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.535 33.853 1498.4287 22:04:52.16M 2015-10-30T22:05:17.106Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.535 33.853 1498.4292 22:04:52.36M 2015-10-30T22:05:17.306Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.535 33.853 1498.4301 22:04:52.56M 2015-10-30T22:05:17.511Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.534 33.852 1498.4298 22:04:52.76M 2015-10-30T22:05:17.716Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.552 33.869 1498.4520 22:04:52.96M 2015-10-30T22:05:17.930Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.552 33.868 1498.4523 22:04:53.18M 2015-10-30T22:05:18.121Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.543 33.859 1498.4432 22:04:53.38M 2015-10-30T22:05:18.321Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.542 33.859 1498.4425 22:04:53.58M 2015-10-30T22:05:18.531Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.542 33.859 1498.4431 22:04:53.77M 2015-10-30T22:05:18.731Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.542 33.859 1498.4425 22:04:54.98M 2015-10-30T22:05:18.951Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.542 33.859 1498.4413 22:04:54.19M 2015-10-30T22:05:19.136Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.545 33.861 1498.4446 22:04:54.41M 2015-10-30T22:05:19.341Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.541 33.858 1498.4409 22:04:54.59M 2015-10-30T22:05:19.541Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.540 33.857 1498.4401 22:04:54.79M 2015-10-30T22:05:19.746Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.540 33.857 1498.4387 22:04:55.01M 2015-10-30T22:05:19.951Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.546 33.863 1498.4458 22:04:55.21M 2015-10-30T22:05:20.151Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.547 33.864 1498.4470 22:04:55.41M 2015-10-30T22:05:20.356Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.548 33.865 1498.4478 22:04:55.61M 2015-10-30T22:05:20.556Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.548 33.866 1498.4479 22:04:55.80M 2015-10-30T22:05:20.761Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.549 33.867 1498.4475 22:04:56.02M 2015-10-30T22:05:20.961Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.550 33.868 1498.4484 22:04:56.22M 2015-10-30T22:05:21.166Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.550 33.868 1498.4489 22:04:56.42M 2015-10-30T22:05:21.371Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.551 33.869 1498.4496 22:04:56.62M 2015-10-30T22:05:21.573Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.551 33.869 1498.4486 22:04:56.82M 2015-10-30T22:05:21.772Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.550 33.868 1498.4479 22:04:57.04M 2015-10-30T22:05:21.976Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.550 33.868 1498.4485 22:04:57.24M 2015-10-30T22:05:22.181Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.550 33.868 1498.4485 22:04:57.43M 2015-10-30T22:05:22.381Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.550 33.867 1498.4482 22:04:57.63M 2015-10-30T22:05:22.586Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.550 33.867 1498.4487 22:04:57.83M 2015-10-30T22:05:22.791Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.550 33.867 1498.4490 22:04:58.05M 2015-10-30T22:05:22.996Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.550 33.867 1498.4487 22:04:58.25M 2015-10-30T22:05:23.196Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.551 33.868 1498.4504 22:04:58.45M 2015-10-30T22:05:23.416Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.555 33.872 1498.4552 22:04:58.65M 2015-10-30T22:05:23.601Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.555 33.872 1498.4554 22:04:58.87M 2015-10-30T22:05:23.806Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.555 33.871 1498.4546 22:04:59.07M 2015-10-30T22:05:24.011Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.558 33.874 1498.4578 22:04:59.27M 2015-10-30T22:05:24.211Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.558 33.875 1498.4590 22:04:59.47M 2015-10-30T22:05:24.461Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.557 33.873 1498.4565 22:04:59.66M 2015-10-30T22:05:24.616Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.555 33.872 1498.4548 22:04:59.91M 2015-10-30T22:05:24.821Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.554 33.871 1498.4535 22:05:00.08M 2015-10-30T22:05:25.021Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.556 33.873 1498.4556 22:05:00.28M 2015-10-30T22:05:25.241Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.557 33.873 1498.4568 22:05:00.48M 2015-10-30T22:05:25.426Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.557 33.874 1498.4553 22:05:00.68M 2015-10-30T22:05:25.640Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.557 33.875 1498.4548 22:05:00.88M 2015-10-30T22:05:25.831Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.558 33.876 1498.4542 22:05:01.10M 2015-10-30T22:05:26.036Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.558 33.876 1498.4539 22:05:01.29M 2015-10-30T22:05:26.241Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.559 33.877 1498.4536 22:05:01.49M 2015-10-30T22:05:26.446Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.559 33.878 1498.4539 22:05:01.69M 2015-10-30T22:05:26.646Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.559 33.878 1498.4532 22:05:01.89M 2015-10-30T22:05:26.851Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.552 33.872 1498.4452 22:05:02.11M 2015-10-30T22:05:27.056Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.552 33.871 1498.4443 22:05:02.31M 2015-10-30T22:05:27.256Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.550 33.870 1498.4427 22:05:02.51M 2015-10-30T22:05:27.461Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.549 33.869 1498.4419 22:05:02.71M 2015-10-30T22:05:27.661Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.551 33.870 1498.4432 22:05:02.91M 2015-10-30T22:05:27.881Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.551 33.871 1498.4441 22:05:03.13M 2015-10-30T22:05:28.066Z|I-OCEAN7-304-XXXX| 26.62 12.749 39.552 33.871 1498.4447 22:05:03.34M 2015-10-30T22:05:28.271Z|I-OCEAN7-304-XXXX| 26.57 12.749 39.539 33.859 1498.4287 22:05:03.52M 2015-10-30T22:05:28.476Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.539 33.859 1498.4299 22:05:03.73M 2015-10-30T22:05:28.676Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.540 33.859 1498.4319 22:05:03.92M 2015-10-30T22:05:28.881Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.540 33.859 1498.4336 22:05:04.14M 2015-10-30T22:05:29.081Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.541 33.860 1498.4353 22:05:04.34M 2015-10-30T22:05:29.286Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.543 33.862 1498.4373 22:05:04.54M 2015-10-30T22:05:29.491Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.549 33.867 1498.4445 22:05:04.74M 2015-10-30T22:05:29.691Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.544 33.862 1498.4388 22:05:04.94M 2015-10-30T22:05:29.897Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.543 33.861 1498.4374 22:05:05.16M 2015-10-30T22:05:30.101Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.542 33.861 1498.4360 22:05:05.35M 2015-10-30T22:05:30.301Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.545 33.863 1498.4396 22:05:05.56M 2015-10-30T22:05:30.507Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.546 33.864 1498.4410 22:05:05.75M 2015-10-30T22:05:30.706Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.547 33.865 1498.4425 22:05:05.95M 2015-10-30T22:05:30.911Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.546 33.864 1498.4421 22:05:06.17M 2015-10-30T22:05:31.111Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.545 33.863 1498.4410 22:05:06.37M 2015-10-30T22:05:31.316Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.543 33.861 1498.4396 22:05:06.57M 2015-10-30T22:05:31.521Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.542 33.860 1498.4384 22:05:06.77M 2015-10-30T22:05:31.730Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.541 33.859 1498.4379 22:05:06.97M 2015-10-30T22:05:31.926Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.540 33.858 1498.4370 22:05:07.19M 2015-10-30T22:05:32.126Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.539 33.856 1498.4365 22:05:07.38M 2015-10-30T22:05:32.352Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.539 33.856 1498.4370 22:05:07.58M 2015-10-30T22:05:32.537Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.538 33.855 1498.4370 22:05:07.80M 2015-10-30T22:05:32.737Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.545 33.862 1498.4449 22:05:08.00M 2015-10-30T22:05:32.942Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.547 33.863 1498.4470 22:05:08.20M 2015-10-30T22:05:33.147Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.548 33.865 1498.4496 22:05:08.40M 2015-10-30T22:05:33.347Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.550 33.866 1498.4513 22:05:08.60M 2015-10-30T22:05:33.552Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.549 33.866 1498.4510 22:05:08.80M 2015-10-30T22:05:33.752Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.554 33.870 1498.4559 22:05:09.02M 2015-10-30T22:05:33.957Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.555 33.871 1498.4569 22:05:09.22M 2015-10-30T22:05:34.157Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.556 33.873 1498.4583 22:05:09.42M 2015-10-30T22:05:34.362Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.557 33.873 1498.4601 22:05:09.61M 2015-10-30T22:05:34.567Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.558 33.875 1498.4609 22:05:09.82M 2015-10-30T22:05:34.772Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.559 33.876 1498.4619 22:05:10.03M 2015-10-30T22:05:34.972Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.555 33.872 1498.4570 22:05:10.23M 2015-10-30T22:05:35.177Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.555 33.872 1498.4559 22:05:10.43M 2015-10-30T22:05:35.382Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.556 33.873 1498.4564 22:05:10.63M 2015-10-30T22:05:35.582Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.554 33.872 1498.4541 22:05:10.83M 2015-10-30T22:05:35.787Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.555 33.873 1498.4550 22:05:11.05M 2015-10-30T22:05:35.987Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.556 33.874 1498.4542 22:05:11.25M 2015-10-30T22:05:36.192Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.556 33.874 1498.4540 22:05:11.45M 2015-10-30T22:05:36.397Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.556 33.874 1498.4550 22:05:11.65M 2015-10-30T22:05:36.597Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.556 33.874 1498.4558 22:05:11.84M 2015-10-30T22:05:36.817Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.557 33.874 1498.4565 22:05:12.06M 2015-10-30T22:05:37.002Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.557 33.874 1498.4574 22:05:12.28M 2015-10-30T22:05:37.207Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.558 33.875 1498.4579 22:05:12.46M 2015-10-30T22:05:37.407Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.558 33.875 1498.4574 22:05:12.66M 2015-10-30T22:05:37.612Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.557 33.875 1498.4569 22:05:12.86M 2015-10-30T22:05:37.812Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.557 33.875 1498.4563 22:05:13.08M 2015-10-30T22:05:38.017Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.557 33.874 1498.4553 22:05:13.27M 2015-10-30T22:05:38.222Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.556 33.874 1498.4545 22:05:13.48M 2015-10-30T22:05:38.422Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.555 33.873 1498.4531 22:05:13.67M 2015-10-30T22:05:38.627Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.555 33.873 1498.4513 22:05:13.87M 2015-10-30T22:05:38.832Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.555 33.873 1498.4515 22:05:14.09M 2015-10-30T22:05:39.032Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.550 33.868 1498.4469 22:05:14.29M 2015-10-30T22:05:39.248Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.549 33.867 1498.4467 22:05:14.49M 2015-10-30T22:05:39.437Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.548 33.866 1498.4458 22:05:14.69M 2015-10-30T22:05:39.642Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.547 33.865 1498.4443 22:05:14.89M 2015-10-30T22:05:39.847Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.546 33.864 1498.4431 22:05:15.11M 2015-10-30T22:05:40.047Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.545 33.863 1498.4419 22:05:15.31M 2015-10-30T22:05:40.253Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.544 33.862 1498.4402 22:05:15.51M 2015-10-30T22:05:40.457Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.542 33.860 1498.4390 22:05:15.70M 2015-10-30T22:05:40.657Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.542 33.860 1498.4377 22:05:15.90M 2015-10-30T22:05:40.862Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.542 33.859 1498.4377 22:05:16.12M 2015-10-30T22:05:41.062Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.548 33.866 1498.4457 22:05:16.32M 2015-10-30T22:05:41.282Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.550 33.867 1498.4475 22:05:16.52M 2015-10-30T22:05:41.472Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.552 33.869 1498.4498 22:05:16.74M 2015-10-30T22:05:41.672Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.554 33.871 1498.4526 22:05:16.92M 2015-10-30T22:05:41.877Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.554 33.871 1498.4529 22:05:17.14M 2015-10-30T22:05:42.077Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.554 33.871 1498.4530 22:05:17.34M 2015-10-30T22:05:42.282Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.554 33.872 1498.4518 22:05:17.53M 2015-10-30T22:05:42.482Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.551 33.869 1498.4464 22:05:17.73M 2015-10-30T22:05:42.687Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.551 33.869 1498.4456 22:05:17.93M 2015-10-30T22:05:42.887Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.547 33.865 1498.4410 22:05:18.15M 2015-10-30T22:05:43.092Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.547 33.865 1498.4413 22:05:18.35M 2015-10-30T22:05:43.306Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.546 33.865 1498.4409 22:05:18.55M 2015-10-30T22:05:43.497Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.545 33.864 1498.4392 22:05:18.75M 2015-10-30T22:05:43.702Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.544 33.863 1498.4387 22:05:18.95M 2015-10-30T22:05:43.907Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.544 33.862 1498.4388 22:05:19.17M 2015-10-30T22:05:44.107Z|I-OCEAN7-304-XXXX| 26.57 12.751 39.548 33.866 1498.4442 22:05:19.37M 2015-10-30T22:05:44.312Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.548 33.866 1498.4458 22:05:19.57M 2015-10-30T22:05:44.517Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.548 33.865 1498.4456 22:05:19.76M 2015-10-30T22:05:44.717Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.540 33.857 1498.4363 22:05:19.96M 2015-10-30T22:05:44.922Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.538 33.855 1498.4336 22:05:20.18M 2015-10-30T22:05:45.122Z|I-OCEAN7-304-XXXX| 26.56 12.752 39.538 33.855 1498.4349 22:05:20.38M 2015-10-30T22:05:45.327Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.546 33.863 1498.4442 22:05:20.58M 2015-10-30T22:05:45.532Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.546 33.862 1498.4449 22:05:20.78M 2015-10-30T22:05:45.747Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.546 33.862 1498.4465 22:05:21.00M 2015-10-30T22:05:45.937Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.545 33.861 1498.4462 22:05:21.21M 2015-10-30T22:05:46.137Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.544 33.860 1498.4449 22:05:21.40M 2015-10-30T22:05:46.342Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.544 33.860 1498.4443 22:05:21.59M 2015-10-30T22:05:46.570Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.543 33.859 1498.4445 22:05:21.79M 2015-10-30T22:05:46.747Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.543 33.860 1498.4441 22:05:22.01M 2015-10-30T22:05:46.952Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.542 33.859 1498.4419 22:05:22.21M 2015-10-30T22:05:47.152Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.542 33.859 1498.4407 22:05:22.41M 2015-10-30T22:05:47.357Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.542 33.860 1498.4401 22:05:22.61M 2015-10-30T22:05:47.562Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.543 33.861 1498.4419 22:05:22.81M 2015-10-30T22:05:47.762Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.543 33.861 1498.4410 22:05:23.03M 2015-10-30T22:05:47.967Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.542 33.860 1498.4388 22:05:23.23M 2015-10-30T22:05:48.167Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.540 33.859 1498.4382 22:05:23.43M 2015-10-30T22:05:48.373Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.540 33.859 1498.4380 22:05:23.62M 2015-10-30T22:05:48.577Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.540 33.859 1498.4380 22:05:23.82M 2015-10-30T22:05:48.777Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.547 33.865 1498.4454 22:05:24.04M 2015-10-30T22:05:48.982Z|I-OCEAN7-304-XXXX| 26.81 12.750 39.547 33.866 1498.4454 22:05:24.24M 2015-10-30T22:05:49.182Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.554 33.872 1498.4529 22:05:24.44M 2015-10-30T22:05:49.387Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.555 33.873 1498.4535 22:05:24.64M 2015-10-30T22:05:49.592Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.550 33.868 1498.4476 22:05:24.84M 2015-10-30T22:05:49.792Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.549 33.868 1498.4465 22:05:25.06M 2015-10-30T22:05:49.997Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.549 33.867 1498.4475 22:05:25.26M 2015-10-30T22:05:50.212Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.541 33.859 1498.4388 22:05:25.46M 2015-10-30T22:05:50.402Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.540 33.858 1498.4387 22:05:25.67M 2015-10-30T22:05:50.602Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.539 33.857 1498.4379 22:05:25.85M 2015-10-30T22:05:50.807Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.538 33.856 1498.4369 22:05:26.07M 2015-10-30T22:05:51.012Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.536 33.853 1498.4337 22:05:26.27M 2015-10-30T22:05:51.217Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.535 33.853 1498.4324 22:05:26.47M 2015-10-30T22:05:51.417Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.541 33.859 1498.4392 22:05:26.67M 2015-10-30T22:05:51.617Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.542 33.859 1498.4396 22:05:26.87M 2015-10-30T22:05:51.822Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.542 33.859 1498.4397 22:05:27.09M 2015-10-30T22:05:52.050Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.542 33.860 1498.4403 22:05:27.29M 2015-10-30T22:05:52.227Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.542 33.860 1498.4393 22:05:27.48M 2015-10-30T22:05:52.432Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.542 33.859 1498.4399 22:05:27.68M 2015-10-30T22:05:52.637Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.542 33.860 1498.4398 22:05:27.88M 2015-10-30T22:05:52.837Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.543 33.861 1498.4413 22:05:28.10M 2015-10-30T22:05:53.037Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.544 33.861 1498.4412 22:05:28.30M 2015-10-30T22:05:53.242Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.544 33.861 1498.4407 22:05:28.50M 2015-10-30T22:05:53.447Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.543 33.861 1498.4408 22:05:28.70M 2015-10-30T22:05:53.690Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.543 33.861 1498.4409 22:05:28.90M 2015-10-30T22:05:53.852Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.543 33.861 1498.4408 22:05:29.12M 2015-10-30T22:05:54.057Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.543 33.860 1498.4404 22:05:29.31M 2015-10-30T22:05:54.262Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.542 33.859 1498.4408 22:05:29.52M 2015-10-30T22:05:54.462Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.542 33.859 1498.4412 22:05:29.72M 2015-10-30T22:05:54.683Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.542 33.859 1498.4402 22:05:29.91M 2015-10-30T22:05:54.867Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.548 33.865 1498.4479 22:05:30.15M 2015-10-30T22:05:55.072Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.546 33.863 1498.4459 22:05:30.33M 2015-10-30T22:05:55.277Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.545 33.862 1498.4438 22:05:30.53M 2015-10-30T22:05:55.477Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.543 33.861 1498.4423 22:05:30.73M 2015-10-30T22:05:55.683Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.544 33.861 1498.4425 22:05:30.93M 2015-10-30T22:05:55.882Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.544 33.861 1498.4429 22:05:31.15M 2015-10-30T22:05:56.088Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.537 33.855 1498.4344 22:05:31.35M 2015-10-30T22:05:56.288Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.536 33.854 1498.4330 22:05:31.54M 2015-10-30T22:05:56.493Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.536 33.853 1498.4320 22:05:31.74M 2015-10-30T22:05:56.693Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.527 33.845 1498.4224 22:05:31.94M 2015-10-30T22:05:56.898Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.527 33.846 1498.4220 22:05:32.16M 2015-10-30T22:05:57.130Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.527 33.846 1498.4213 22:05:32.36M 2015-10-30T22:05:57.308Z|I-OCEAN7-304-XXXX| 26.54 12.751 39.516 33.836 1498.4075 22:05:32.56M 2015-10-30T22:05:57.508Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.515 33.834 1498.4066 22:05:32.76M 2015-10-30T22:05:57.713Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.501 33.821 1498.3896 22:05:32.96M 2015-10-30T22:05:57.918Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.499 33.820 1498.3876 22:05:33.18M 2015-10-30T22:05:58.118Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.498 33.818 1498.3851 22:05:33.38M 2015-10-30T22:05:58.318Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.496 33.817 1498.3834 22:05:33.57M 2015-10-30T22:05:58.523Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.494 33.815 1498.3815 22:05:33.77M 2015-10-30T22:05:58.723Z|I-OCEAN7-304-XXXX| 26.56 12.750 39.492 33.813 1498.3787 22:05:33.97M 2015-10-30T22:05:58.928Z|I-OCEAN7-304-XXXX| 26.59 12.750 39.490 33.811 1498.3767 22:05:34.19M 2015-10-30T22:05:59.153Z|I-OCEAN7-304-XXXX| 26.57 12.750 39.487 33.808 1498.3727 22:05:34.39M 2015-10-30T22:05:59.338Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.484 33.805 1498.3699 22:05:34.61M 2015-10-30T22:05:59.538Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.481 33.803 1498.3661 22:05:34.79M 2015-10-30T22:05:59.743Z|I-OCEAN7-304-XXXX| 26.58 12.750 39.479 33.801 1498.3627 22:05:35.01M 2015-10-30T22:05:59.948Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.475 33.798 1498.3595 22:05:35.21M