2015-10-30T22:04:00.157Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.537 33.855 1498.4330 22:03:35.41M 2015-10-30T22:04:00.358Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.536 33.854 1498.4316 22:03:35.61M 2015-10-30T22:04:00.562Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.535 33.853 1498.4297 22:03:35.81M 2015-10-30T22:04:00.768Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.534 33.852 1498.4282 22:03:36.03M 2015-10-30T22:04:00.969Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.533 33.851 1498.4270 22:03:36.23M 2015-10-30T22:04:01.168Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.532 33.850 1498.4255 22:03:36.42M 2015-10-30T22:04:01.378Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.531 33.850 1498.4252 22:03:36.62M 2015-10-30T22:04:01.581Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.520 33.839 1498.4115 22:03:36.82M 2015-10-30T22:04:01.783Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.519 33.839 1498.4095 22:03:37.04M 2015-10-30T22:04:01.983Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.520 33.839 1498.4104 22:03:37.24M 2015-10-30T22:04:02.188Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.520 33.840 1498.4111 22:03:37.44M 2015-10-30T22:04:02.411Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.522 33.840 1498.4170 22:03:37.64M 2015-10-30T22:04:02.593Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.522 33.840 1498.4183 22:03:37.84M 2015-10-30T22:04:02.793Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.523 33.841 1498.4197 22:03:38.06M 2015-10-30T22:04:03.018Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.523 33.841 1498.4203 22:03:38.25M 2015-10-30T22:04:03.203Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.524 33.842 1498.4224 22:03:38.47M 2015-10-30T22:04:03.408Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.524 33.841 1498.4222 22:03:38.65M 2015-10-30T22:04:03.608Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.523 33.840 1498.4221 22:03:38.85M 2015-10-30T22:04:03.808Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.523 33.840 1498.4236 22:03:39.07M 2015-10-30T22:04:04.013Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.523 33.840 1498.4237 22:03:39.27M 2015-10-30T22:04:04.218Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.523 33.840 1498.4231 22:03:39.47M 2015-10-30T22:04:04.423Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.523 33.840 1498.4230 22:03:39.67M 2015-10-30T22:04:04.623Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.523 33.840 1498.4224 22:03:39.87M 2015-10-30T22:04:04.823Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.523 33.840 1498.4220 22:03:40.09M 2015-10-30T22:04:05.028Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.523 33.841 1498.4208 22:03:40.28M 2015-10-30T22:04:05.233Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.528 33.845 1498.4257 22:03:40.48M 2015-10-30T22:04:05.438Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.526 33.844 1498.4237 22:03:40.68M 2015-10-30T22:04:05.638Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.526 33.844 1498.4232 22:03:40.88M 2015-10-30T22:04:05.843Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.526 33.844 1498.4222 22:03:41.10M 2015-10-30T22:04:06.043Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.526 33.844 1498.4227 22:03:41.30M 2015-10-30T22:04:06.248Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.526 33.844 1498.4235 22:03:41.50M 2015-10-30T22:04:06.453Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.526 33.844 1498.4236 22:03:41.70M 2015-10-30T22:04:06.653Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.525 33.844 1498.4215 22:03:41.90M 2015-10-30T22:04:06.858Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.524 33.843 1498.4204 22:03:42.12M 2015-10-30T22:04:07.058Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.524 33.843 1498.4199 22:03:42.31M 2015-10-30T22:04:07.263Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.525 33.844 1498.4194 22:03:42.51M 2015-10-30T22:04:07.483Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.525 33.845 1498.4197 22:03:42.71M 2015-10-30T22:04:07.668Z|I-OCEAN7-304-XXXX| 26.82 12.750 39.526 33.846 1498.4207 22:03:42.93M 2015-10-30T22:04:07.873Z|I-OCEAN7-304-XXXX| 26.81 12.750 39.523 33.843 1498.4177 22:03:43.13M 2015-10-30T22:04:08.078Z|I-OCEAN7-304-XXXX| 26.81 12.750 39.523 33.842 1498.4174 22:03:43.33M 2015-10-30T22:04:08.323Z|I-OCEAN7-304-XXXX| 26.83 12.750 39.522 33.841 1498.4171 22:03:43.53M 2015-10-30T22:04:08.483Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.520 33.840 1498.4156 22:03:43.77M 2015-10-30T22:04:08.683Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.530 33.849 1498.4269 22:03:43.93M 2015-10-30T22:04:08.888Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.530 33.848 1498.4266 22:03:44.15M 2015-10-30T22:04:09.093Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.528 33.847 1498.4257 22:03:44.34M 2015-10-30T22:04:09.293Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.525 33.843 1498.4210 22:03:44.54M 2015-10-30T22:04:09.498Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.525 33.844 1498.4209 22:03:44.74M 2015-10-30T22:04:09.698Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.526 33.845 1498.4218 22:03:44.94M 2015-10-30T22:04:09.903Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.527 33.845 1498.4226 22:03:45.16M 2015-10-30T22:04:10.108Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.527 33.846 1498.4235 22:03:45.36M 2015-10-30T22:04:10.308Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.527 33.846 1498.4233 22:03:45.56M 2015-10-30T22:04:10.513Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.532 33.850 1498.4287 22:03:45.76M 2015-10-30T22:04:10.733Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.526 33.844 1498.4229 22:03:45.96M 2015-10-30T22:04:10.918Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.525 33.843 1498.4216 22:03:46.18M 2015-10-30T22:04:11.123Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.525 33.843 1498.4215 22:03:46.37M 2015-10-30T22:04:11.323Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.524 33.842 1498.4210 22:03:46.57M 2015-10-30T22:04:11.523Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.524 33.843 1498.4197 22:03:46.77M 2015-10-30T22:04:11.728Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.524 33.843 1498.4193 22:03:46.97M 2015-10-30T22:04:11.948Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.524 33.843 1498.4194 22:03:47.19M 2015-10-30T22:04:12.133Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.525 33.843 1498.4192 22:03:47.40M 2015-10-30T22:04:12.338Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.527 33.845 1498.4209 22:03:47.59M 2015-10-30T22:04:12.538Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.532 33.850 1498.4280 22:03:47.79M 2015-10-30T22:04:12.743Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.532 33.850 1498.4279 22:03:48.00M 2015-10-30T22:04:12.948Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.532 33.850 1498.4280 22:03:48.20M 2015-10-30T22:04:13.148Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.532 33.850 1498.4272 22:03:48.40M 2015-10-30T22:04:13.353Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.530 33.848 1498.4261 22:03:48.60M 2015-10-30T22:04:13.558Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.531 33.849 1498.4261 22:03:48.80M 2015-10-30T22:04:13.758Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.531 33.849 1498.4264 22:03:49.02M 2015-10-30T22:04:13.963Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.531 33.849 1498.4261 22:03:49.22M 2015-10-30T22:04:14.163Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.531 33.850 1498.4253 22:03:49.42M 2015-10-30T22:04:14.368Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.532 33.851 1498.4246 22:03:49.62M 2015-10-30T22:04:14.573Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.533 33.852 1498.4249 22:03:49.82M 2015-10-30T22:04:14.775Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.533 33.853 1498.4252 22:03:50.04M 2015-10-30T22:04:14.978Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.535 33.854 1498.4263 22:03:50.23M 2015-10-30T22:04:15.183Z|I-OCEAN7-304-XXXX| 26.62 12.750 39.531 33.850 1498.4216 22:03:50.43M 2015-10-30T22:04:15.383Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.530 33.850 1498.4211 22:03:50.63M 2015-10-30T22:04:15.588Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.530 33.850 1498.4207 22:03:50.83M 2015-10-30T22:04:15.788Z|I-OCEAN7-304-XXXX| 26.64 12.749 39.529 33.850 1498.4189 22:03:51.05M 2015-10-30T22:04:15.993Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.528 33.849 1498.4170 22:03:51.25M 2015-10-30T22:04:16.198Z|I-OCEAN7-304-XXXX| 26.63 12.749 39.527 33.848 1498.4150 22:03:51.45M 2015-10-30T22:04:16.413Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.526 33.847 1498.4138 22:03:51.65M 2015-10-30T22:04:16.603Z|I-OCEAN7-304-XXXX| 26.59 12.749 39.525 33.846 1498.4136 22:03:51.86M 2015-10-30T22:04:16.809Z|I-OCEAN7-304-XXXX| 26.60 12.749 39.525 33.845 1498.4143 22:03:52.07M 2015-10-30T22:04:17.008Z|I-OCEAN7-304-XXXX| 26.58 12.749 39.524 33.845 1498.4131 22:03:52.26M 2015-10-30T22:04:17.213Z|I-OCEAN7-304-XXXX| 26.61 12.749 39.523 33.844 1498.4130 22:03:52.46M 2015-10-30T22:04:17.418Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.522 33.842 1498.4138 22:03:52.66M 2015-10-30T22:04:17.618Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.522 33.842 1498.4131 22:03:52.86M 2015-10-30T22:04:17.818Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.523 33.842 1498.4142 22:03:53.08M 2015-10-30T22:04:18.023Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.523 33.843 1498.4148 22:03:53.28M 2015-10-30T22:04:18.228Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.523 33.843 1498.4158 22:03:53.48M 2015-10-30T22:04:18.479Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.523 33.842 1498.4166 22:03:53.68M 2015-10-30T22:04:18.633Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.532 33.851 1498.4272 22:03:53.92M 2015-10-30T22:04:18.833Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.528 33.846 1498.4230 22:03:54.10M 2015-10-30T22:04:19.038Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.526 33.845 1498.4216 22:03:54.29M 2015-10-30T22:04:19.243Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.525 33.843 1498.4205 22:03:54.49M 2015-10-30T22:04:19.443Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.522 33.840 1498.4187 22:03:54.69M 2015-10-30T22:04:19.648Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.523 33.841 1498.4202 22:03:54.89M 2015-10-30T22:04:19.853Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.523 33.842 1498.4198 22:03:55.11M 2015-10-30T22:04:20.054Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.523 33.841 1498.4202 22:03:55.31M 2015-10-30T22:04:20.284Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.523 33.841 1498.4205 22:03:55.51M 2015-10-30T22:04:20.458Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.523 33.842 1498.4199 22:03:55.71M 2015-10-30T22:04:20.663Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.524 33.842 1498.4204 22:03:55.90M 2015-10-30T22:04:20.884Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.524 33.843 1498.4214 22:03:56.13M 2015-10-30T22:04:21.068Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.524 33.842 1498.4213 22:03:56.34M 2015-10-30T22:04:21.273Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.524 33.842 1498.4213 22:03:56.52M 2015-10-30T22:04:21.473Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.524 33.842 1498.4215 22:03:56.72M 2015-10-30T22:04:21.679Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.523 33.842 1498.4208 22:03:56.92M 2015-10-30T22:04:21.883Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.523 33.842 1498.4200 22:03:57.14M 2015-10-30T22:04:22.083Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.524 33.842 1498.4200 22:03:57.34M 2015-10-30T22:04:22.289Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.525 33.843 1498.4207 22:03:57.54M 2015-10-30T22:04:22.494Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.525 33.844 1498.4210 22:03:57.74M 2015-10-30T22:04:22.694Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.526 33.844 1498.4215 22:03:57.94M 2015-10-30T22:04:22.899Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.527 33.845 1498.4237 22:03:58.15M 2015-10-30T22:04:23.099Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.530 33.849 1498.4276 22:03:58.35M 2015-10-30T22:04:23.304Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.531 33.850 1498.4288 22:03:58.55M 2015-10-30T22:04:23.549Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.532 33.850 1498.4293 22:03:58.75M 2015-10-30T22:04:23.709Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.526 33.844 1498.4226 22:03:59.01M 2015-10-30T22:04:23.914Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.526 33.844 1498.4238 22:03:59.17M 2015-10-30T22:04:24.114Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.527 33.844 1498.4252 22:03:59.37M 2015-10-30T22:04:24.314Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.528 33.845 1498.4259 22:03:59.57M 2015-10-30T22:04:24.519Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.528 33.846 1498.4271 22:03:59.76M 2015-10-30T22:04:24.724Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.530 33.847 1498.4283 22:03:59.97M 2015-10-30T22:04:24.924Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.533 33.850 1498.4329 22:04:00.18M 2015-10-30T22:04:25.129Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.525 33.843 1498.4235 22:04:00.38M 2015-10-30T22:04:25.349Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.526 33.843 1498.4240 22:04:00.58M 2015-10-30T22:04:25.534Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.526 33.843 1498.4238 22:04:00.80M 2015-10-30T22:04:25.734Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.527 33.844 1498.4252 22:04:01.00M 2015-10-30T22:04:25.946Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.527 33.844 1498.4249 22:04:01.20M 2015-10-30T22:04:26.144Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.527 33.844 1498.4255 22:04:01.40M 2015-10-30T22:04:26.349Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.527 33.843 1498.4257 22:04:01.60M 2015-10-30T22:04:26.549Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.526 33.843 1498.4258 22:04:01.80M 2015-10-30T22:04:26.754Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.526 33.843 1498.4252 22:04:02.01M 2015-10-30T22:04:26.959Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.525 33.842 1498.4235 22:04:02.21M 2015-10-30T22:04:27.159Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.524 33.841 1498.4230 22:04:02.41M 2015-10-30T22:04:27.364Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.523 33.840 1498.4215 22:04:02.61M 2015-10-30T22:04:27.564Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.522 33.839 1498.4207 22:04:02.81M 2015-10-30T22:04:27.769Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.521 33.838 1498.4193 22:04:03.03M 2015-10-30T22:04:27.974Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.520 33.838 1498.4178 22:04:03.23M 2015-10-30T22:04:28.169Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.521 33.839 1498.4176 22:04:03.43M 2015-10-30T22:04:28.379Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.522 33.840 1498.4186 22:04:03.62M 2015-10-30T22:04:28.624Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.523 33.841 1498.4189 22:04:03.83M 2015-10-30T22:04:28.784Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.523 33.841 1498.4183 22:04:04.09M 2015-10-30T22:04:28.989Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.523 33.842 1498.4177 22:04:04.24M 2015-10-30T22:04:29.189Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.523 33.842 1498.4169 22:04:04.44M 2015-10-30T22:04:29.394Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.523 33.841 1498.4167 22:04:04.64M 2015-10-30T22:04:29.599Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.522 33.841 1498.4163 22:04:04.84M 2015-10-30T22:04:29.814Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.521 33.840 1498.4148 22:04:05.06M 2015-10-30T22:04:29.999Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.520 33.839 1498.4137 22:04:05.27M 2015-10-30T22:04:30.204Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.520 33.838 1498.4128 22:04:05.46M 2015-10-30T22:04:30.409Z|I-OCEAN7-304-XXXX| 26.59 12.751 39.520 33.839 1498.4114 22:04:05.66M 2015-10-30T22:04:30.614Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.520 33.840 1498.4113 22:04:05.86M 2015-10-30T22:04:30.814Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.521 33.841 1498.4125 22:04:06.08M 2015-10-30T22:04:31.019Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.522 33.841 1498.4136 22:04:06.27M 2015-10-30T22:04:31.219Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.522 33.841 1498.4137 22:04:06.47M 2015-10-30T22:04:31.424Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.522 33.841 1498.4139 22:04:06.67M 2015-10-30T22:04:31.629Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.520 33.840 1498.4126 22:04:06.87M 2015-10-30T22:04:31.849Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.518 33.837 1498.4102 22:04:07.09M 2015-10-30T22:04:32.034Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.517 33.837 1498.4097 22:04:07.29M 2015-10-30T22:04:32.234Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.517 33.836 1498.4088 22:04:07.49M 2015-10-30T22:04:32.439Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.515 33.835 1498.4073 22:04:07.69M 2015-10-30T22:04:32.642Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.517 33.837 1498.4100 22:04:07.89M 2015-10-30T22:04:32.844Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.518 33.838 1498.4087 22:04:08.10M 2015-10-30T22:04:33.049Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.515 33.835 1498.4047 22:04:08.30M 2015-10-30T22:04:33.249Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.516 33.836 1498.4058 22:04:08.50M 2015-10-30T22:04:33.454Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.516 33.836 1498.4061 22:04:08.70M 2015-10-30T22:04:33.704Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.516 33.836 1498.4067 22:04:08.90M 2015-10-30T22:04:33.859Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.516 33.837 1498.4075 22:04:09.16M 2015-10-30T22:04:34.064Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.521 33.842 1498.4133 22:04:09.32M 2015-10-30T22:04:34.279Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.522 33.842 1498.4136 22:04:09.52M 2015-10-30T22:04:34.469Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.521 33.841 1498.4127 22:04:09.73M 2015-10-30T22:04:34.674Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.521 33.841 1498.4138 22:04:09.92M 2015-10-30T22:04:34.879Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.521 33.841 1498.4139 22:04:10.13M 2015-10-30T22:04:35.079Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.525 33.845 1498.4180 22:04:10.34M 2015-10-30T22:04:35.291Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.526 33.845 1498.4186 22:04:10.53M 2015-10-30T22:04:35.484Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.522 33.842 1498.4142 22:04:10.73M 2015-10-30T22:04:35.689Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.522 33.841 1498.4138 22:04:10.93M 2015-10-30T22:04:35.889Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.521 33.840 1498.4132 22:04:11.15M 2015-10-30T22:04:36.094Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.520 33.840 1498.4124 22:04:11.35M 2015-10-30T22:04:36.299Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.524 33.844 1498.4175 22:04:11.55M 2015-10-30T22:04:36.499Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.525 33.844 1498.4187 22:04:11.75M 2015-10-30T22:04:36.704Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.528 33.848 1498.4222 22:04:11.95M 2015-10-30T22:04:36.904Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.529 33.848 1498.4229 22:04:12.17M 2015-10-30T22:04:37.110Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.530 33.849 1498.4240 22:04:12.36M 2015-10-30T22:04:37.309Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.527 33.846 1498.4210 22:04:12.56M 2015-10-30T22:04:37.515Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.526 33.845 1498.4198 22:04:12.76M 2015-10-30T22:04:37.719Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.524 33.843 1498.4171 22:04:12.96M 2015-10-30T22:04:37.919Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.521 33.841 1498.4137 22:04:13.18M 2015-10-30T22:04:38.124Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.521 33.840 1498.4141 22:04:13.38M 2015-10-30T22:04:38.324Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.521 33.841 1498.4143 22:04:13.58M 2015-10-30T22:04:38.529Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.521 33.841 1498.4142 22:04:13.78M 2015-10-30T22:04:38.794Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.521 33.841 1498.4144 22:04:14.98M 2015-10-30T22:04:38.934Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.521 33.840 1498.4138 22:04:14.26M 2015-10-30T22:04:39.139Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.520 33.840 1498.4133 22:04:14.39M 2015-10-30T22:04:39.339Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.521 33.840 1498.4144 22:04:14.59M 2015-10-30T22:04:39.544Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.521 33.840 1498.4147 22:04:14.79M 2015-10-30T22:04:39.749Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.514 33.834 1498.4063 22:04:15.01M 2015-10-30T22:04:39.954Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.518 33.838 1498.4097 22:04:15.21M 2015-10-30T22:04:40.154Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.518 33.838 1498.4091 22:04:15.41M 2015-10-30T22:04:40.354Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.516 33.837 1498.4066 22:04:15.61M 2015-10-30T22:04:40.559Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.515 33.836 1498.4041 22:04:15.81M 2015-10-30T22:04:40.764Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.513 33.833 1498.4054 22:04:16.03M 2015-10-30T22:04:40.964Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.512 33.832 1498.4031 22:04:16.22M 2015-10-30T22:04:41.169Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.511 33.831 1498.4023 22:04:16.42M 2015-10-30T22:04:41.374Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.510 33.830 1498.4019 22:04:16.62M 2015-10-30T22:04:41.574Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.514 33.833 1498.4056 22:04:16.82M 2015-10-30T22:04:41.779Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.515 33.833 1498.4075 22:04:17.04M 2015-10-30T22:04:41.980Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.516 33.835 1498.4092 22:04:17.24M 2015-10-30T22:04:42.184Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.516 33.835 1498.4099 22:04:17.44M 2015-10-30T22:04:42.384Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.516 33.834 1498.4097 22:04:17.64M 2015-10-30T22:04:42.589Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.516 33.834 1498.4097 22:04:17.83M 2015-10-30T22:04:42.795Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.515 33.834 1498.4092 22:04:18.05M 2015-10-30T22:04:42.995Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.520 33.839 1498.4142 22:04:18.25M 2015-10-30T22:04:43.215Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.522 33.840 1498.4150 22:04:18.45M 2015-10-30T22:04:43.404Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.522 33.841 1498.4156 22:04:18.67M 2015-10-30T22:04:43.604Z|I-OCEAN7-304-XXXX| 26.55 12.752 39.523 33.841 1498.4170 22:04:18.85M 2015-10-30T22:04:43.855Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.521 33.839 1498.4141 22:04:19.07M 2015-10-30T22:04:44.015Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.520 33.838 1498.4135 22:04:19.31M 2015-10-30T22:04:44.215Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.522 33.840 1498.4160 22:04:19.47M 2015-10-30T22:04:44.414Z|I-OCEAN7-304-XXXX| 26.53 12.752 39.523 33.841 1498.4171 22:04:19.67M 2015-10-30T22:04:44.619Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.524 33.842 1498.4188 22:04:19.86M 2015-10-30T22:04:44.824Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.524 33.842 1498.4186 22:04:20.08M 2015-10-30T22:04:45.030Z|I-OCEAN7-304-XXXX| 26.54 12.752 39.523 33.842 1498.4172 22:04:20.28M 2015-10-30T22:04:45.230Z|I-OCEAN7-304-XXXX| 26.58 12.751 39.522 33.841 1498.4156 22:04:20.48M 2015-10-30T22:04:45.435Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.523 33.842 1498.4159 22:04:20.68M 2015-10-30T22:04:45.639Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.536 33.855 1498.4293 22:04:20.88M 2015-10-30T22:04:45.839Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.537 33.856 1498.4308 22:04:21.10M 2015-10-30T22:04:46.045Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.538 33.857 1498.4316 22:04:21.30M 2015-10-30T22:04:46.244Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.539 33.858 1498.4333 22:04:21.50M 2015-10-30T22:04:46.449Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.540 33.859 1498.4336 22:04:21.69M 2015-10-30T22:04:46.649Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.533 33.853 1498.4252 22:04:21.90M 2015-10-30T22:04:46.855Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.532 33.852 1498.4244 22:04:22.11M 2015-10-30T22:04:47.060Z|I-OCEAN7-304-XXXX| 26.67 12.749 39.532 33.852 1498.4236 22:04:22.31M 2015-10-30T22:04:47.260Z|I-OCEAN7-304-XXXX| 26.68 12.749 39.531 33.851 1498.4222 22:04:22.51M 2015-10-30T22:04:47.465Z|I-OCEAN7-304-XXXX| 26.73 12.749 39.530 33.850 1498.4211 22:04:22.71M 2015-10-30T22:04:47.685Z|I-OCEAN7-304-XXXX| 26.74 12.749 39.529 33.850 1498.4198 22:04:22.91M 2015-10-30T22:04:47.870Z|I-OCEAN7-304-XXXX| 26.77 12.749 39.528 33.849 1498.4193 22:04:23.15M 2015-10-30T22:04:48.070Z|I-OCEAN7-304-XXXX| 26.77 12.749 39.528 33.849 1498.4200 22:04:23.33M 2015-10-30T22:04:48.275Z|I-OCEAN7-304-XXXX| 26.78 12.749 39.528 33.848 1498.4199 22:04:23.53M 2015-10-30T22:04:48.480Z|I-OCEAN7-304-XXXX| 26.78 12.749 39.527 33.847 1498.4200 22:04:23.73M 2015-10-30T22:04:48.680Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.527 33.847 1498.4202 22:04:23.93M 2015-10-30T22:04:48.885Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.528 33.847 1498.4221 22:04:24.14M 2015-10-30T22:04:49.085Z|I-OCEAN7-304-XXXX| 26.79 12.750 39.528 33.848 1498.4235 22:04:24.34M 2015-10-30T22:04:49.290Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.529 33.848 1498.4249 22:04:24.54M 2015-10-30T22:04:49.495Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.530 33.849 1498.4275 22:04:24.74M 2015-10-30T22:04:49.695Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.531 33.850 1498.4281 22:04:24.94M 2015-10-30T22:04:49.900Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.532 33.851 1498.4290 22:04:25.16M 2015-10-30T22:04:50.100Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.534 33.852 1498.4312 22:04:25.36M 2015-10-30T22:04:50.305Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.532 33.850 1498.4288 22:04:25.56M 2015-10-30T22:04:50.510Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.530 33.849 1498.4276 22:04:25.76M 2015-10-30T22:04:50.715Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.527 33.846 1498.4242 22:04:25.96M 2015-10-30T22:04:50.915Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.528 33.846 1498.4247 22:04:26.18M 2015-10-30T22:04:51.115Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.529 33.848 1498.4264 22:04:26.37M 2015-10-30T22:04:51.320Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.530 33.849 1498.4274 22:04:26.57M 2015-10-30T22:04:51.525Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.531 33.849 1498.4279 22:04:26.77M 2015-10-30T22:04:51.725Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.534 33.852 1498.4308 22:04:26.97M 2015-10-30T22:04:51.930Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.535 33.853 1498.4320 22:04:27.19M 2015-10-30T22:04:52.150Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.532 33.851 1498.4294 22:04:27.39M 2015-10-30T22:04:52.335Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.532 33.850 1498.4283 22:04:27.60M 2015-10-30T22:04:52.535Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.530 33.849 1498.4265 22:04:27.78M 2015-10-30T22:04:52.745Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.529 33.848 1498.4253 22:04:28.00M 2015-10-30T22:04:52.945Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.528 33.846 1498.4236 22:04:28.20M 2015-10-30T22:04:53.150Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.527 33.845 1498.4222 22:04:28.40M 2015-10-30T22:04:53.350Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.526 33.844 1498.4222 22:04:28.60M 2015-10-30T22:04:53.555Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.525 33.843 1498.4214 22:04:28.80M 2015-10-30T22:04:53.760Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.533 33.850 1498.4302 22:04:29.02M 2015-10-30T22:04:53.960Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.533 33.851 1498.4308 22:04:29.22M 2015-10-30T22:04:54.160Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.535 33.852 1498.4323 22:04:29.42M 2015-10-30T22:04:54.365Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.534 33.851 1498.4313 22:04:29.62M 2015-10-30T22:04:54.570Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.533 33.851 1498.4307 22:04:29.81M 2015-10-30T22:04:54.770Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.533 33.850 1498.4304 22:04:30.03M 2015-10-30T22:04:54.982Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.533 33.850 1498.4301 22:04:30.23M 2015-10-30T22:04:55.180Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.532 33.849 1498.4294 22:04:30.43M 2015-10-30T22:04:55.380Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.532 33.849 1498.4291 22:04:30.63M 2015-10-30T22:04:55.585Z|I-OCEAN7-304-XXXX| 26.55 12.753 39.532 33.849 1498.4297 22:04:30.83M 2015-10-30T22:04:55.790Z|I-OCEAN7-304-XXXX| 26.53 12.753 39.530 33.847 1498.4275 22:04:31.05M 2015-10-30T22:04:55.990Z|I-OCEAN7-304-XXXX| 26.47 12.753 39.530 33.847 1498.4253 22:04:31.25M 2015-10-30T22:04:56.195Z|I-OCEAN7-304-XXXX| 26.51 12.752 39.530 33.847 1498.4246 22:04:31.45M 2015-10-30T22:04:56.395Z|I-OCEAN7-304-XXXX| 26.49 12.752 39.530 33.848 1498.4235 22:04:31.65M 2015-10-30T22:04:56.615Z|I-OCEAN7-304-XXXX| 26.49 12.752 39.530 33.848 1498.4235 22:04:31.84M 2015-10-30T22:04:56.800Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.530 33.849 1498.4236 22:04:32.08M 2015-10-30T22:04:57.005Z|I-OCEAN7-304-XXXX| 26.49 12.751 39.526 33.845 1498.4189 22:04:32.26M 2015-10-30T22:04:57.210Z|I-OCEAN7-304-XXXX| 26.52 12.752 39.526 33.844 1498.4189 22:04:32.46M 2015-10-30T22:04:57.410Z|I-OCEAN7-304-XXXX| 26.51 12.751 39.525 33.843 1498.4176 22:04:32.66M 2015-10-30T22:04:57.615Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.525 33.844 1498.4175 22:04:32.86M 2015-10-30T22:04:57.820Z|I-OCEAN7-304-XXXX| 26.53 12.751 39.524 33.843 1498.4160 22:04:33.08M 2015-10-30T22:04:58.020Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.522 33.841 1498.4146 22:04:33.28M 2015-10-30T22:04:58.225Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.522 33.841 1498.4141 22:04:33.48M 2015-10-30T22:04:58.425Z|I-OCEAN7-304-XXXX| 26.56 12.751 39.523 33.842 1498.4144 22:04:33.68M 2015-10-30T22:04:58.630Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.524 33.843 1498.4163 22:04:33.88M 2015-10-30T22:04:58.830Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.525 33.844 1498.4170 22:04:34.10M 2015-10-30T22:04:59.085Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.525 33.844 1498.4172 22:04:34.29M 2015-10-30T22:04:59.240Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.519 33.838 1498.4117 22:04:34.54M 2015-10-30T22:04:59.440Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.519 33.838 1498.4119 22:04:34.69M 2015-10-30T22:04:59.645Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.518 33.837 1498.4122 22:04:34.89M 2015-10-30T22:04:59.845Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.519 33.838 1498.4131 22:04:35.11M