2015-10-30T22:03:00.060Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.563 33.878 1498.4675 22:02:35.31M 2015-10-30T22:03:00.265Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.564 33.879 1498.4698 22:02:35.51M 2015-10-30T22:03:00.480Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.563 33.877 1498.4680 22:02:35.71M 2015-10-30T22:03:00.686Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.562 33.876 1498.4679 22:02:35.92M 2015-10-30T22:03:00.870Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.562 33.877 1498.4680 22:02:36.13M 2015-10-30T22:03:01.075Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.563 33.877 1498.4686 22:02:36.33M 2015-10-30T22:03:01.280Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.563 33.878 1498.4691 22:02:36.53M 2015-10-30T22:03:01.480Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.563 33.878 1498.4697 22:02:36.73M 2015-10-30T22:03:01.685Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.563 33.878 1498.4698 22:02:36.92M 2015-10-30T22:03:01.885Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.563 33.878 1498.4681 22:02:37.14M 2015-10-30T22:03:02.090Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.564 33.879 1498.4683 22:02:37.34M 2015-10-30T22:03:02.340Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.565 33.880 1498.4683 22:02:37.54M 2015-10-30T22:03:02.496Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.566 33.882 1498.4705 22:02:37.79M 2015-10-30T22:03:02.700Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.568 33.883 1498.4713 22:02:37.94M 2015-10-30T22:03:02.900Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.567 33.883 1498.4709 22:02:38.16M 2015-10-30T22:03:03.105Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.557 33.873 1498.4580 22:02:38.36M 2015-10-30T22:03:03.310Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.556 33.873 1498.4569 22:02:38.55M 2015-10-30T22:03:03.510Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.561 33.878 1498.4633 22:02:38.76M 2015-10-30T22:03:03.715Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.564 33.881 1498.4662 22:02:38.96M 2015-10-30T22:03:03.915Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.566 33.882 1498.4674 22:02:39.17M 2015-10-30T22:03:04.120Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.566 33.883 1498.4685 22:02:39.37M 2015-10-30T22:03:04.325Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.566 33.883 1498.4684 22:02:39.57M 2015-10-30T22:03:04.525Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.565 33.882 1498.4672 22:02:39.77M 2015-10-30T22:03:04.730Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.565 33.881 1498.4666 22:02:39.97M 2015-10-30T22:03:04.950Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.564 33.880 1498.4668 22:02:40.19M 2015-10-30T22:03:05.135Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.563 33.879 1498.4663 22:02:40.40M 2015-10-30T22:03:05.340Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.563 33.878 1498.4668 22:02:40.59M 2015-10-30T22:03:05.540Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.563 33.878 1498.4674 22:02:40.78M 2015-10-30T22:03:05.746Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.562 33.878 1498.4675 22:02:41.00M 2015-10-30T22:03:05.951Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.562 33.877 1498.4673 22:02:41.20M 2015-10-30T22:03:06.150Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.562 33.876 1498.4678 22:02:41.40M 2015-10-30T22:03:06.355Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.563 33.878 1498.4697 22:02:41.60M 2015-10-30T22:03:06.555Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.563 33.877 1498.4692 22:02:41.80M 2015-10-30T22:03:06.760Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.562 33.876 1498.4694 22:02:42.02M 2015-10-30T22:03:06.960Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.561 33.876 1498.4674 22:02:42.22M 2015-10-30T22:03:07.165Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.563 33.877 1498.4689 22:02:42.42M 2015-10-30T22:03:07.415Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.562 33.877 1498.4680 22:02:42.61M 2015-10-30T22:03:07.570Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.562 33.877 1498.4673 22:02:42.86M 2015-10-30T22:03:07.775Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.563 33.878 1498.4677 22:02:43.03M 2015-10-30T22:03:07.975Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.563 33.878 1498.4678 22:02:43.23M 2015-10-30T22:03:08.180Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.564 33.879 1498.4677 22:02:43.43M 2015-10-30T22:03:08.385Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.564 33.879 1498.4685 22:02:43.63M 2015-10-30T22:03:08.590Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.565 33.880 1498.4686 22:02:43.83M 2015-10-30T22:03:08.790Z|I-OCEAN7-304-XXXX| 26.60 12.753 39.564 33.879 1498.4668 22:02:44.05M 2015-10-30T22:03:08.995Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.575 33.890 1498.4806 22:02:44.25M 2015-10-30T22:03:09.200Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.575 33.890 1498.4806 22:02:44.45M 2015-10-30T22:03:09.420Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.575 33.892 1498.4760 22:02:44.65M 2015-10-30T22:03:09.600Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.570 33.888 1498.4689 22:02:44.86M 2015-10-30T22:03:09.805Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.569 33.887 1498.4681 22:02:45.06M 2015-10-30T22:03:10.010Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.569 33.886 1498.4675 22:02:45.26M 2015-10-30T22:03:10.211Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.568 33.886 1498.4681 22:02:45.46M 2015-10-30T22:03:10.415Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.568 33.885 1498.4677 22:02:45.66M 2015-10-30T22:03:10.615Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.567 33.884 1498.4670 22:02:45.86M 2015-10-30T22:03:10.820Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.567 33.885 1498.4664 22:02:46.08M 2015-10-30T22:03:11.020Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.563 33.880 1498.4623 22:02:46.28M 2015-10-30T22:03:11.225Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.563 33.880 1498.4626 22:02:46.48M 2015-10-30T22:03:11.430Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.567 33.883 1498.4677 22:02:46.67M 2015-10-30T22:03:11.631Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.568 33.884 1498.4701 22:02:46.87M 2015-10-30T22:03:11.836Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.569 33.885 1498.4727 22:02:47.09M 2015-10-30T22:03:12.035Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.569 33.885 1498.4744 22:02:47.29M 2015-10-30T22:03:12.240Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.570 33.885 1498.4753 22:02:47.49M 2015-10-30T22:03:12.446Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.570 33.885 1498.4757 22:02:47.69M 2015-10-30T22:03:12.645Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.571 33.886 1498.4775 22:02:47.89M 2015-10-30T22:03:12.852Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.572 33.887 1498.4780 22:02:48.11M 2015-10-30T22:03:13.078Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.572 33.887 1498.4769 22:02:48.31M 2015-10-30T22:03:13.256Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.571 33.887 1498.4747 22:02:48.51M 2015-10-30T22:03:13.461Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.569 33.885 1498.4734 22:02:48.70M 2015-10-30T22:03:13.661Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.565 33.881 1498.4690 22:02:48.90M 2015-10-30T22:03:13.881Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.566 33.882 1498.4701 22:02:49.12M 2015-10-30T22:03:14.065Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.566 33.882 1498.4705 22:02:49.34M 2015-10-30T22:03:14.278Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.564 33.879 1498.4679 22:02:49.52M 2015-10-30T22:03:14.476Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.564 33.879 1498.4679 22:02:49.72M 2015-10-30T22:03:14.681Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.563 33.879 1498.4672 22:02:49.92M 2015-10-30T22:03:14.881Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.568 33.883 1498.4727 22:02:50.14M 2015-10-30T22:03:15.086Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.568 33.883 1498.4725 22:02:50.34M 2015-10-30T22:03:15.286Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.569 33.884 1498.4734 22:02:50.54M 2015-10-30T22:03:15.491Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.566 33.881 1498.4701 22:02:50.73M 2015-10-30T22:03:15.691Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.565 33.881 1498.4683 22:02:50.93M 2015-10-30T22:03:15.901Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.564 33.879 1498.4669 22:02:51.15M 2015-10-30T22:03:16.101Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.565 33.881 1498.4686 22:02:51.35M 2015-10-30T22:03:16.306Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.566 33.882 1498.4697 22:02:51.55M 2015-10-30T22:03:16.506Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.566 33.882 1498.4689 22:02:51.75M 2015-10-30T22:03:16.711Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.566 33.881 1498.4678 22:02:51.95M 2015-10-30T22:03:16.911Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.565 33.881 1498.4677 22:02:52.17M 2015-10-30T22:03:17.111Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.555 33.871 1498.4565 22:02:52.37M 2015-10-30T22:03:17.316Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.554 33.870 1498.4547 22:02:52.56M 2015-10-30T22:03:17.521Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.553 33.870 1498.4536 22:02:52.76M 2015-10-30T22:03:17.721Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.554 33.871 1498.4543 22:02:52.96M 2015-10-30T22:03:17.926Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.555 33.872 1498.4564 22:02:53.18M 2015-10-30T22:03:18.132Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.556 33.872 1498.4568 22:02:53.38M 2015-10-30T22:03:18.351Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.557 33.873 1498.4579 22:02:53.58M 2015-10-30T22:03:18.536Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.554 33.871 1498.4551 22:02:53.79M 2015-10-30T22:03:18.746Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.554 33.871 1498.4557 22:02:54.00M 2015-10-30T22:03:18.941Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.554 33.871 1498.4558 22:02:54.20M 2015-10-30T22:03:19.146Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.554 33.870 1498.4562 22:02:54.40M 2015-10-30T22:03:19.346Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.554 33.870 1498.4564 22:02:54.59M 2015-10-30T22:03:19.551Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.553 33.868 1498.4586 22:02:54.79M 2015-10-30T22:03:19.751Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.547 33.862 1498.4517 22:02:55.01M 2015-10-30T22:03:19.956Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.545 33.861 1498.4503 22:02:55.21M 2015-10-30T22:03:20.161Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.544 33.859 1498.4491 22:02:55.41M 2015-10-30T22:03:20.361Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.542 33.857 1498.4465 22:02:55.61M 2015-10-30T22:03:20.566Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.539 33.855 1498.4435 22:02:55.81M 2015-10-30T22:03:20.773Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.537 33.852 1498.4406 22:02:56.03M 2015-10-30T22:03:20.976Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.575 33.889 1498.4847 22:02:56.23M 2015-10-30T22:03:21.176Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.574 33.888 1498.4833 22:02:56.43M 2015-10-30T22:03:21.381Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.561 33.876 1498.4691 22:02:56.63M 2015-10-30T22:03:21.581Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.542 33.858 1498.4471 22:02:56.83M 2015-10-30T22:03:21.809Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.527 33.843 1498.4292 22:02:57.04M 2015-10-30T22:03:21.986Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.514 33.830 1498.4146 22:02:57.24M 2015-10-30T22:03:22.191Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.542 33.858 1498.4470 22:02:57.44M 2015-10-30T22:03:22.391Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.551 33.866 1498.4562 22:02:57.64M 2015-10-30T22:03:22.641Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.564 33.879 1498.4709 22:02:57.84M 2015-10-30T22:03:22.816Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.565 33.880 1498.4722 22:02:58.10M 2015-10-30T22:03:23.001Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.567 33.881 1498.4735 22:02:58.27M 2015-10-30T22:03:23.206Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.568 33.883 1498.4752 22:02:58.45M 2015-10-30T22:03:23.411Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.570 33.884 1498.4772 22:02:58.65M 2015-10-30T22:03:23.611Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.571 33.886 1498.4771 22:02:58.85M 2015-10-30T22:03:23.816Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.572 33.886 1498.4769 22:02:59.07M 2015-10-30T22:03:24.016Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.572 33.886 1498.4771 22:02:59.27M 2015-10-30T22:03:24.221Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.572 33.887 1498.4775 22:02:59.47M 2015-10-30T22:03:24.421Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.573 33.888 1498.4769 22:02:59.67M 2015-10-30T22:03:24.626Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.572 33.887 1498.4756 22:02:59.87M 2015-10-30T22:03:24.826Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.560 33.876 1498.4617 22:03:00.09M 2015-10-30T22:03:25.031Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.559 33.875 1498.4597 22:03:00.28M 2015-10-30T22:03:25.236Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.541 33.858 1498.4384 22:03:00.49M 2015-10-30T22:03:25.441Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.539 33.857 1498.4364 22:03:00.69M 2015-10-30T22:03:25.648Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.538 33.855 1498.4353 22:03:00.88M 2015-10-30T22:03:25.846Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.537 33.854 1498.4336 22:03:01.10M 2015-10-30T22:03:26.051Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.536 33.853 1498.4330 22:03:01.30M 2015-10-30T22:03:26.251Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.534 33.852 1498.4309 22:03:01.50M 2015-10-30T22:03:26.456Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.532 33.851 1498.4281 22:03:01.70M 2015-10-30T22:03:26.656Z|I-OCEAN7-304-XXXX| 26.60 12.752 39.533 33.851 1498.4288 22:03:01.90M 2015-10-30T22:03:26.861Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.533 33.851 1498.4293 22:03:02.12M 2015-10-30T22:03:27.061Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.533 33.851 1498.4296 22:03:02.32M 2015-10-30T22:03:27.281Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.532 33.850 1498.4291 22:03:02.51M 2015-10-30T22:03:27.471Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.531 33.849 1498.4271 22:03:02.73M 2015-10-30T22:03:27.716Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.531 33.849 1498.4272 22:03:02.91M 2015-10-30T22:03:27.876Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.531 33.849 1498.4269 22:03:03.18M 2015-10-30T22:03:28.076Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.525 33.843 1498.4202 22:03:03.33M 2015-10-30T22:03:28.282Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.528 33.847 1498.4235 22:03:03.53M 2015-10-30T22:03:28.481Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.529 33.847 1498.4238 22:03:03.73M 2015-10-30T22:03:28.686Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.529 33.848 1498.4248 22:03:03.93M 2015-10-30T22:03:28.891Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.530 33.848 1498.4249 22:03:04.14M 2015-10-30T22:03:29.092Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.530 33.849 1498.4266 22:03:04.35M 2015-10-30T22:03:29.296Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.524 33.843 1498.4200 22:03:04.54M 2015-10-30T22:03:29.496Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.523 33.842 1498.4197 22:03:04.74M 2015-10-30T22:03:29.701Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.522 33.840 1498.4186 22:03:04.94M 2015-10-30T22:03:29.906Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.523 33.842 1498.4202 22:03:05.16M 2015-10-30T22:03:30.106Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.524 33.842 1498.4205 22:03:05.36M 2015-10-30T22:03:30.311Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.524 33.843 1498.4205 22:03:05.56M 2015-10-30T22:03:30.516Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.524 33.843 1498.4200 22:03:05.76M 2015-10-30T22:03:30.716Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.525 33.843 1498.4216 22:03:05.96M 2015-10-30T22:03:30.921Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.525 33.843 1498.4237 22:03:06.18M 2015-10-30T22:03:31.121Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.526 33.844 1498.4238 22:03:06.37M 2015-10-30T22:03:31.326Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.526 33.844 1498.4241 22:03:06.57M 2015-10-30T22:03:31.526Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.526 33.844 1498.4224 22:03:06.77M 2015-10-30T22:03:31.751Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.526 33.844 1498.4221 22:03:06.97M 2015-10-30T22:03:31.936Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.526 33.844 1498.4216 22:03:07.21M 2015-10-30T22:03:32.141Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.526 33.844 1498.4215 22:03:07.39M 2015-10-30T22:03:32.341Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.525 33.844 1498.4200 22:03:07.59M 2015-10-30T22:03:32.546Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.525 33.844 1498.4198 22:03:07.79M 2015-10-30T22:03:32.746Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.519 33.838 1498.4132 22:03:08.01M 2015-10-30T22:03:32.951Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.519 33.838 1498.4122 22:03:08.21M 2015-10-30T22:03:33.157Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.518 33.837 1498.4121 22:03:08.41M 2015-10-30T22:03:33.356Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.521 33.840 1498.4149 22:03:08.61M 2015-10-30T22:03:33.556Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.522 33.841 1498.4155 22:03:08.80M 2015-10-30T22:03:33.761Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.521 33.841 1498.4122 22:03:09.02M 2015-10-30T22:03:33.966Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.520 33.840 1498.4110 22:03:09.22M 2015-10-30T22:03:34.166Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.519 33.839 1498.4099 22:03:09.42M 2015-10-30T22:03:34.372Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.518 33.838 1498.4091 22:03:09.62M 2015-10-30T22:03:34.571Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.517 33.837 1498.4081 22:03:09.82M 2015-10-30T22:03:34.777Z|I-OCEAN7-304-XXXX| 26.66 12.750 39.516 33.836 1498.4067 22:03:10.04M 2015-10-30T22:03:34.981Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.513 33.833 1498.4054 22:03:10.24M 2015-10-30T22:03:35.181Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.513 33.833 1498.4053 22:03:10.43M 2015-10-30T22:03:35.387Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.513 33.833 1498.4050 22:03:10.63M 2015-10-30T22:03:35.592Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.513 33.833 1498.4047 22:03:10.83M 2015-10-30T22:03:35.796Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.518 33.838 1498.4106 22:03:11.05M 2015-10-30T22:03:36.000Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.517 33.837 1498.4092 22:03:11.25M 2015-10-30T22:03:36.217Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.516 33.836 1498.4082 22:03:11.45M 2015-10-30T22:03:36.406Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.515 33.835 1498.4070 22:03:11.67M 2015-10-30T22:03:36.606Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.517 33.836 1498.4102 22:03:11.85M 2015-10-30T22:03:36.806Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.518 33.837 1498.4115 22:03:12.07M 2015-10-30T22:03:37.012Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.518 33.837 1498.4126 22:03:12.27M 2015-10-30T22:03:37.217Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.520 33.839 1498.4139 22:03:12.47M 2015-10-30T22:03:37.412Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.521 33.840 1498.4156 22:03:12.66M 2015-10-30T22:03:37.622Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.521 33.840 1498.4154 22:03:12.86M 2015-10-30T22:03:37.867Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.520 33.837 1498.4200 22:03:13.08M 2015-10-30T22:03:38.027Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.520 33.837 1498.4188 22:03:13.32M 2015-10-30T22:03:38.227Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.520 33.837 1498.4182 22:03:13.48M 2015-10-30T22:03:38.432Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.519 33.836 1498.4178 22:03:13.68M 2015-10-30T22:03:38.632Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.518 33.836 1498.4166 22:03:13.88M 2015-10-30T22:03:38.837Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.518 33.835 1498.4163 22:03:14.09M 2015-10-30T22:03:39.042Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.518 33.835 1498.4165 22:03:14.29M 2015-10-30T22:03:39.247Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.519 33.836 1498.4181 22:03:14.50M 2015-10-30T22:03:39.447Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.519 33.837 1498.4178 22:03:14.69M 2015-10-30T22:03:39.682Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.520 33.837 1498.4188 22:03:14.89M 2015-10-30T22:03:39.852Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.520 33.838 1498.4177 22:03:15.11M 2015-10-30T22:03:40.057Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.520 33.838 1498.4167 22:03:15.31M 2015-10-30T22:03:40.262Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.521 33.839 1498.4156 22:03:15.51M 2015-10-30T22:03:40.462Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.529 33.847 1498.4247 22:03:15.71M 2015-10-30T22:03:40.682Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.529 33.847 1498.4243 22:03:15.91M 2015-10-30T22:03:40.867Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.528 33.846 1498.4220 22:03:16.14M 2015-10-30T22:03:41.078Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.527 33.846 1498.4213 22:03:16.32M 2015-10-30T22:03:41.277Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.529 33.847 1498.4246 22:03:16.53M 2015-10-30T22:03:41.477Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.528 33.847 1498.4232 22:03:16.72M 2015-10-30T22:03:41.685Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.528 33.846 1498.4238 22:03:16.92M 2015-10-30T22:03:41.882Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.527 33.845 1498.4238 22:03:17.14M 2015-10-30T22:03:42.087Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.528 33.845 1498.4243 22:03:17.34M 2015-10-30T22:03:42.292Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.526 33.843 1498.4227 22:03:17.54M 2015-10-30T22:03:42.492Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.526 33.843 1498.4232 22:03:17.74M 2015-10-30T22:03:42.692Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.525 33.843 1498.4230 22:03:17.94M 2015-10-30T22:03:42.942Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.525 33.842 1498.4227 22:03:18.15M 2015-10-30T22:03:43.102Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.524 33.841 1498.4230 22:03:18.40M 2015-10-30T22:03:43.307Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.524 33.841 1498.4229 22:03:18.55M 2015-10-30T22:03:43.512Z|I-OCEAN7-304-XXXX| 26.63 12.753 39.528 33.845 1498.4264 22:03:18.75M 2015-10-30T22:03:43.712Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.528 33.845 1498.4272 22:03:18.95M 2015-10-30T22:03:43.912Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.528 33.844 1498.4270 22:03:19.17M 2015-10-30T22:03:44.117Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.527 33.843 1498.4265 22:03:19.37M 2015-10-30T22:03:44.322Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.526 33.842 1498.4257 22:03:19.57M 2015-10-30T22:03:44.522Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.525 33.842 1498.4247 22:03:19.77M 2015-10-30T22:03:44.727Z|I-OCEAN7-304-XXXX| 26.64 12.753 39.524 33.841 1498.4232 22:03:19.96M 2015-10-30T22:03:44.932Z|I-OCEAN7-304-XXXX| 26.61 12.753 39.524 33.841 1498.4224 22:03:20.19M 2015-10-30T22:03:45.147Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.524 33.841 1498.4215 22:03:20.39M 2015-10-30T22:03:45.333Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.524 33.841 1498.4213 22:03:20.60M 2015-10-30T22:03:45.537Z|I-OCEAN7-304-XXXX| 26.57 12.753 39.525 33.842 1498.4211 22:03:20.78M 2015-10-30T22:03:45.742Z|I-OCEAN7-304-XXXX| 26.57 12.752 39.525 33.843 1498.4208 22:03:21.00M 2015-10-30T22:03:45.942Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.526 33.843 1498.4221 22:03:21.20M 2015-10-30T22:03:46.147Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.525 33.844 1498.4208 22:03:21.40M 2015-10-30T22:03:46.352Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.525 33.844 1498.4208 22:03:21.60M 2015-10-30T22:03:46.571Z|I-OCEAN7-304-XXXX| 26.58 12.752 39.525 33.844 1498.4204 22:03:21.80M 2015-10-30T22:03:46.757Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.525 33.843 1498.4204 22:03:22.02M 2015-10-30T22:03:46.957Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.525 33.843 1498.4208 22:03:22.21M 2015-10-30T22:03:47.162Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.525 33.843 1498.4210 22:03:22.41M 2015-10-30T22:03:47.367Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.525 33.843 1498.4207 22:03:22.61M 2015-10-30T22:03:47.573Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.525 33.843 1498.4210 22:03:22.81M 2015-10-30T22:03:47.772Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.526 33.844 1498.4219 22:03:23.03M 2015-10-30T22:03:47.975Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.527 33.845 1498.4218 22:03:23.23M 2015-10-30T22:03:48.177Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.527 33.846 1498.4221 22:03:23.43M 2015-10-30T22:03:48.382Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.528 33.846 1498.4231 22:03:23.63M 2015-10-30T22:03:48.587Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.528 33.846 1498.4241 22:03:23.83M 2015-10-30T22:03:48.787Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.528 33.846 1498.4254 22:03:24.05M 2015-10-30T22:03:48.992Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.528 33.846 1498.4270 22:03:24.25M 2015-10-30T22:03:49.192Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.529 33.846 1498.4283 22:03:24.44M 2015-10-30T22:03:49.397Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.529 33.846 1498.4297 22:03:24.64M 2015-10-30T22:03:49.617Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.529 33.846 1498.4303 22:03:24.84M 2015-10-30T22:03:49.802Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.521 33.839 1498.4225 22:03:25.08M 2015-10-30T22:03:50.002Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.521 33.838 1498.4213 22:03:25.26M 2015-10-30T22:03:50.207Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.521 33.838 1498.4209 22:03:25.46M 2015-10-30T22:03:50.413Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.521 33.839 1498.4213 22:03:25.66M 2015-10-30T22:03:50.617Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.521 33.839 1498.4207 22:03:25.86M 2015-10-30T22:03:50.817Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.522 33.839 1498.4210 22:03:26.08M 2015-10-30T22:03:51.022Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.522 33.840 1498.4210 22:03:26.27M 2015-10-30T22:03:51.227Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.523 33.840 1498.4207 22:03:26.47M 2015-10-30T22:03:51.427Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.525 33.843 1498.4230 22:03:26.67M 2015-10-30T22:03:51.627Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.525 33.843 1498.4224 22:03:26.87M 2015-10-30T22:03:51.832Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.524 33.842 1498.4208 22:03:27.09M 2015-10-30T22:03:52.037Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.523 33.841 1498.4187 22:03:27.29M 2015-10-30T22:03:52.249Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.522 33.841 1498.4178 22:03:27.49M 2015-10-30T22:03:52.442Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.521 33.840 1498.4156 22:03:27.69M 2015-10-30T22:03:52.647Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.520 33.839 1498.4142 22:03:27.89M 2015-10-30T22:03:52.847Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.519 33.839 1498.4121 22:03:28.11M 2015-10-30T22:03:53.097Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.514 33.834 1498.4073 22:03:28.31M 2015-10-30T22:03:53.252Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.514 33.834 1498.4066 22:03:28.55M 2015-10-30T22:03:53.457Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.514 33.833 1498.4064 22:03:28.70M 2015-10-30T22:03:53.657Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.517 33.837 1498.4104 22:03:28.90M 2015-10-30T22:03:53.862Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.532 33.851 1498.4275 22:03:29.12M 2015-10-30T22:03:54.083Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.533 33.852 1498.4283 22:03:29.32M 2015-10-30T22:03:54.267Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.533 33.851 1498.4286 22:03:29.54M 2015-10-30T22:03:54.472Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.536 33.854 1498.4314 22:03:29.72M 2015-10-30T22:03:54.672Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.535 33.854 1498.4303 22:03:29.92M 2015-10-30T22:03:54.878Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.535 33.853 1498.4294 22:03:30.13M 2015-10-30T22:03:55.082Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.534 33.853 1498.4290 22:03:30.33M 2015-10-30T22:03:55.277Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.534 33.853 1498.4292 22:03:30.53M 2015-10-30T22:03:55.487Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.534 33.854 1498.4288 22:03:30.73M 2015-10-30T22:03:55.687Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.535 33.854 1498.4287 22:03:30.93M 2015-10-30T22:03:55.892Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.535 33.854 1498.4281 22:03:31.15M 2015-10-30T22:03:56.097Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.534 33.853 1498.4272 22:03:31.35M 2015-10-30T22:03:56.298Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.534 33.853 1498.4283 22:03:31.55M 2015-10-30T22:03:56.503Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.534 33.854 1498.4285 22:03:31.75M 2015-10-30T22:03:56.702Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.534 33.854 1498.4279 22:03:31.95M 2015-10-30T22:03:56.907Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.534 33.853 1498.4274 22:03:32.16M 2015-10-30T22:03:57.112Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.533 33.853 1498.4272 22:03:32.37M 2015-10-30T22:03:57.312Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.532 33.851 1498.4254 22:03:32.57M 2015-10-30T22:03:57.517Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.532 33.851 1498.4259 22:03:32.76M 2015-10-30T22:03:57.722Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.533 33.852 1498.4270 22:03:32.96M 2015-10-30T22:03:57.922Z|I-OCEAN7-304-XXXX| 26.71 12.750 39.534 33.854 1498.4290 22:03:33.18M 2015-10-30T22:03:58.167Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.535 33.854 1498.4291 22:03:33.38M 2015-10-30T22:03:58.328Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.535 33.854 1498.4293 22:03:33.62M 2015-10-30T22:03:58.548Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.535 33.854 1498.4301 22:03:33.78M 2015-10-30T22:03:58.733Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.535 33.853 1498.4307 22:03:34.01M 2015-10-30T22:03:58.938Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.535 33.853 1498.4305 22:03:34.19M 2015-10-30T22:03:59.142Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.538 33.856 1498.4348 22:03:34.40M 2015-10-30T22:03:59.343Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.539 33.857 1498.4354 22:03:34.59M 2015-10-30T22:03:59.550Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.540 33.858 1498.4363 22:03:34.79M 2015-10-30T22:03:59.748Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.539 33.857 1498.4347 22:03:35.01M 2015-10-30T22:03:59.970Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.538 33.856 1498.4341 22:03:35.21M