2015-10-30T22:02:00.167Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.569 33.884 1498.4772 22:01:35.41M 2015-10-30T22:02:00.367Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.569 33.883 1498.4769 22:01:35.61M 2015-10-30T22:02:00.573Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.568 33.883 1498.4771 22:01:35.81M 2015-10-30T22:02:00.777Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.569 33.883 1498.4780 22:01:36.03M 2015-10-30T22:02:00.977Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.565 33.879 1498.4739 22:01:36.23M 2015-10-30T22:02:01.182Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.564 33.878 1498.4739 22:01:36.43M 2015-10-30T22:02:01.383Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.564 33.877 1498.4735 22:01:36.63M 2015-10-30T22:02:01.588Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.564 33.877 1498.4731 22:01:36.83M 2015-10-30T22:02:01.792Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.564 33.878 1498.4741 22:01:37.05M 2015-10-30T22:02:01.992Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.566 33.880 1498.4756 22:01:37.24M 2015-10-30T22:02:02.198Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.567 33.881 1498.4758 22:01:37.44M 2015-10-30T22:02:02.418Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.567 33.881 1498.4757 22:01:37.64M 2015-10-30T22:02:02.603Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.573 33.887 1498.4821 22:01:37.86M 2015-10-30T22:02:02.802Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.573 33.887 1498.4812 22:01:38.06M 2015-10-30T22:02:03.008Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.574 33.888 1498.4812 22:01:38.26M 2015-10-30T22:02:03.212Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.574 33.889 1498.4805 22:01:38.46M 2015-10-30T22:02:03.418Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.574 33.889 1498.4800 22:01:38.66M 2015-10-30T22:02:03.618Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.573 33.888 1498.4779 22:01:38.86M 2015-10-30T22:02:03.823Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.572 33.887 1498.4755 22:01:39.07M 2015-10-30T22:02:04.050Z|I-OCEAN7-304-XXXX| 26.59 12.752 39.571 33.887 1498.4733 22:01:39.27M 2015-10-30T22:02:04.228Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.565 33.882 1498.4667 22:01:39.48M 2015-10-30T22:02:04.433Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.566 33.882 1498.4664 22:01:39.67M 2015-10-30T22:02:04.633Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.566 33.882 1498.4673 22:01:39.87M 2015-10-30T22:02:04.838Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.565 33.881 1498.4653 22:01:40.09M 2015-10-30T22:02:05.038Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.565 33.882 1498.4657 22:01:40.29M 2015-10-30T22:02:05.243Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.566 33.883 1498.4662 22:01:40.49M 2015-10-30T22:02:05.443Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.566 33.884 1498.4658 22:01:40.69M 2015-10-30T22:02:05.648Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.567 33.884 1498.4663 22:01:40.89M 2015-10-30T22:02:05.853Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.567 33.884 1498.4662 22:01:41.10M 2015-10-30T22:02:06.053Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.566 33.883 1498.4652 22:01:41.30M 2015-10-30T22:02:06.258Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.564 33.882 1498.4635 22:01:41.50M 2015-10-30T22:02:06.458Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.564 33.881 1498.4625 22:01:41.70M 2015-10-30T22:02:06.663Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.563 33.881 1498.4615 22:01:41.90M 2015-10-30T22:02:06.883Z|I-OCEAN7-304-XXXX| 26.65 12.750 39.564 33.881 1498.4618 22:01:42.12M 2015-10-30T22:02:07.068Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.564 33.881 1498.4619 22:01:42.34M 2015-10-30T22:02:07.273Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.564 33.881 1498.4620 22:01:42.52M 2015-10-30T22:02:07.473Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.560 33.878 1498.4592 22:01:42.72M 2015-10-30T22:02:07.678Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.560 33.877 1498.4592 22:01:42.91M 2015-10-30T22:02:07.883Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.560 33.877 1498.4595 22:01:43.14M 2015-10-30T22:02:08.083Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.560 33.876 1498.4600 22:01:43.33M 2015-10-30T22:02:08.288Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.560 33.876 1498.4606 22:01:43.53M 2015-10-30T22:02:08.488Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.560 33.876 1498.4617 22:01:43.73M 2015-10-30T22:02:08.693Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.560 33.876 1498.4624 22:01:43.93M 2015-10-30T22:02:08.893Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.559 33.875 1498.4623 22:01:44.15M 2015-10-30T22:02:09.103Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.560 33.876 1498.4622 22:01:44.35M 2015-10-30T22:02:09.303Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.570 33.885 1498.4735 22:01:44.55M 2015-10-30T22:02:09.508Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.571 33.886 1498.4752 22:01:44.75M 2015-10-30T22:02:09.708Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.571 33.886 1498.4755 22:01:44.95M 2015-10-30T22:02:09.913Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.571 33.887 1498.4761 22:01:45.16M 2015-10-30T22:02:10.113Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.565 33.880 1498.4679 22:01:45.36M 2015-10-30T22:02:10.318Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.564 33.879 1498.4669 22:01:45.56M 2015-10-30T22:02:10.523Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.563 33.879 1498.4664 22:01:45.76M 2015-10-30T22:02:10.723Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.563 33.879 1498.4668 22:01:45.96M 2015-10-30T22:02:10.933Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.563 33.878 1498.4661 22:01:46.18M 2015-10-30T22:02:11.128Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.563 33.878 1498.4664 22:01:46.38M 2015-10-30T22:02:11.348Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.563 33.879 1498.4667 22:01:46.58M 2015-10-30T22:02:11.538Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.563 33.881 1498.4603 22:01:46.79M 2015-10-30T22:02:11.738Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.563 33.881 1498.4607 22:01:47.98M 2015-10-30T22:02:11.943Z|I-OCEAN7-304-XXXX| 26.72 12.750 39.564 33.882 1498.4614 22:01:47.19M 2015-10-30T22:02:12.143Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.564 33.882 1498.4625 22:01:47.39M 2015-10-30T22:02:12.348Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.565 33.883 1498.4633 22:01:47.59M 2015-10-30T22:02:12.548Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.565 33.883 1498.4639 22:01:47.79M 2015-10-30T22:02:12.758Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.566 33.884 1498.4646 22:01:48.01M 2015-10-30T22:02:12.958Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.567 33.885 1498.4648 22:01:48.21M 2015-10-30T22:02:13.169Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.568 33.886 1498.4669 22:01:48.41M 2015-10-30T22:02:13.363Z|I-OCEAN7-304-XXXX| 26.80 12.750 39.568 33.886 1498.4684 22:01:48.61M 2015-10-30T22:02:13.568Z|I-OCEAN7-304-XXXX| 26.83 12.750 39.568 33.886 1498.4696 22:01:48.81M 2015-10-30T22:02:13.768Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.568 33.885 1498.4697 22:01:49.03M 2015-10-30T22:02:13.973Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.568 33.885 1498.4700 22:01:49.22M 2015-10-30T22:02:14.173Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.568 33.884 1498.4696 22:01:49.42M 2015-10-30T22:02:14.378Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.567 33.884 1498.4701 22:01:49.62M 2015-10-30T22:02:14.578Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.573 33.889 1498.4775 22:01:49.82M 2015-10-30T22:02:14.783Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.574 33.889 1498.4788 22:01:50.04M 2015-10-30T22:02:14.988Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.575 33.890 1498.4792 22:01:50.24M 2015-10-30T22:02:15.188Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.576 33.891 1498.4802 22:01:50.44M 2015-10-30T22:02:15.410Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.575 33.890 1498.4786 22:01:50.64M 2015-10-30T22:02:15.598Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.574 33.891 1498.4736 22:01:50.84M 2015-10-30T22:02:15.818Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.573 33.890 1498.4716 22:01:51.05M 2015-10-30T22:02:16.003Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.572 33.889 1498.4697 22:01:51.27M 2015-10-30T22:02:16.203Z|I-OCEAN7-304-XXXX| 26.70 12.749 39.570 33.888 1498.4673 22:01:51.45M 2015-10-30T22:02:16.408Z|I-OCEAN7-304-XXXX| 26.71 12.749 39.568 33.887 1498.4652 22:01:51.65M 2015-10-30T22:02:16.613Z|I-OCEAN7-304-XXXX| 26.69 12.749 39.567 33.886 1498.4635 22:01:51.85M 2015-10-30T22:02:16.813Z|I-OCEAN7-304-XXXX| 26.69 12.749 39.571 33.889 1498.4674 22:01:52.07M 2015-10-30T22:02:17.018Z|I-OCEAN7-304-XXXX| 26.69 12.749 39.572 33.890 1498.4681 22:01:52.27M 2015-10-30T22:02:17.218Z|I-OCEAN7-304-XXXX| 26.69 12.749 39.573 33.891 1498.4702 22:01:52.47M 2015-10-30T22:02:17.423Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.574 33.891 1498.4720 22:01:52.67M 2015-10-30T22:02:17.628Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.575 33.893 1498.4741 22:01:52.86M 2015-10-30T22:02:17.828Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.575 33.892 1498.4752 22:01:53.08M 2015-10-30T22:02:18.033Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.575 33.891 1498.4761 22:01:53.28M 2015-10-30T22:02:18.233Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.575 33.891 1498.4773 22:01:53.48M 2015-10-30T22:02:18.438Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.574 33.890 1498.4773 22:01:53.68M 2015-10-30T22:02:18.643Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.572 33.888 1498.4761 22:01:53.88M 2015-10-30T22:02:18.843Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.571 33.887 1498.4755 22:01:54.10M 2015-10-30T22:02:19.048Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.571 33.887 1498.4756 22:01:54.30M 2015-10-30T22:02:19.253Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.571 33.886 1498.4758 22:01:54.50M 2015-10-30T22:02:19.453Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.571 33.886 1498.4753 22:01:54.70M 2015-10-30T22:02:19.653Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.570 33.886 1498.4753 22:01:54.90M 2015-10-30T22:02:19.858Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.571 33.886 1498.4753 22:01:55.11M 2015-10-30T22:02:20.063Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.570 33.886 1498.4745 22:01:55.31M 2015-10-30T22:02:20.283Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.570 33.886 1498.4739 22:01:55.51M 2015-10-30T22:02:20.468Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.569 33.886 1498.4731 22:01:55.73M 2015-10-30T22:02:20.668Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.569 33.885 1498.4724 22:01:55.91M 2015-10-30T22:02:20.873Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.569 33.886 1498.4722 22:01:56.13M 2015-10-30T22:02:21.078Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.569 33.886 1498.4717 22:01:56.33M 2015-10-30T22:02:21.278Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.569 33.886 1498.4709 22:01:56.53M 2015-10-30T22:02:21.483Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.569 33.885 1498.4709 22:01:56.72M 2015-10-30T22:02:21.688Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.569 33.885 1498.4703 22:01:56.92M 2015-10-30T22:02:21.893Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.568 33.885 1498.4694 22:01:57.15M 2015-10-30T22:02:22.094Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.567 33.883 1498.4681 22:01:57.34M 2015-10-30T22:02:22.298Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.566 33.883 1498.4667 22:01:57.54M 2015-10-30T22:02:22.499Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.565 33.882 1498.4655 22:01:57.74M 2015-10-30T22:02:22.698Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.565 33.882 1498.4648 22:01:57.94M 2015-10-30T22:02:22.903Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.565 33.882 1498.4648 22:01:58.16M 2015-10-30T22:02:23.108Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.566 33.883 1498.4661 22:01:58.36M 2015-10-30T22:02:23.313Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.566 33.883 1498.4669 22:01:58.56M 2015-10-30T22:02:23.513Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.567 33.883 1498.4679 22:01:58.76M 2015-10-30T22:02:23.718Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.566 33.882 1498.4683 22:01:58.95M 2015-10-30T22:02:23.923Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.565 33.881 1498.4680 22:01:59.17M 2015-10-30T22:02:24.123Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.564 33.880 1498.4664 22:01:59.37M 2015-10-30T22:02:24.328Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.563 33.879 1498.4647 22:01:59.57M 2015-10-30T22:02:24.528Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.563 33.879 1498.4642 22:01:59.77M 2015-10-30T22:02:24.749Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.562 33.878 1498.4640 22:01:59.97M 2015-10-30T22:02:24.934Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.562 33.878 1498.4639 22:02:00.21M 2015-10-30T22:02:25.138Z|I-OCEAN7-304-XXXX| 26.63 12.752 39.563 33.879 1498.4640 22:02:00.39M 2015-10-30T22:02:25.343Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.562 33.878 1498.4640 22:02:00.59M 2015-10-30T22:02:25.543Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.562 33.878 1498.4628 22:02:00.79M 2015-10-30T22:02:25.748Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.562 33.878 1498.4634 22:02:01.00M 2015-10-30T22:02:25.953Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.561 33.877 1498.4626 22:02:01.20M 2015-10-30T22:02:26.153Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.560 33.876 1498.4619 22:02:01.40M 2015-10-30T22:02:26.359Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.559 33.876 1498.4614 22:02:01.60M 2015-10-30T22:02:26.559Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.560 33.876 1498.4619 22:02:01.80M 2015-10-30T22:02:26.764Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.561 33.877 1498.4625 22:02:02.02M 2015-10-30T22:02:26.969Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.561 33.878 1498.4640 22:02:02.22M 2015-10-30T22:02:27.169Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.562 33.879 1498.4636 22:02:02.42M 2015-10-30T22:02:27.374Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.564 33.880 1498.4651 22:02:02.62M 2015-10-30T22:02:27.574Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.566 33.883 1498.4691 22:02:02.82M 2015-10-30T22:02:27.776Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.566 33.883 1498.4688 22:02:03.03M 2015-10-30T22:02:27.984Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.566 33.883 1498.4686 22:02:03.23M 2015-10-30T22:02:28.184Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.565 33.882 1498.4683 22:02:03.43M 2015-10-30T22:02:28.389Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.564 33.880 1498.4675 22:02:03.63M 2015-10-30T22:02:28.589Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.564 33.880 1498.4678 22:02:03.83M 2015-10-30T22:02:28.794Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.564 33.880 1498.4677 22:02:04.05M 2015-10-30T22:02:28.994Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.564 33.880 1498.4684 22:02:04.25M 2015-10-30T22:02:29.214Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.564 33.880 1498.4680 22:02:04.45M 2015-10-30T22:02:29.404Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.563 33.879 1498.4673 22:02:04.66M 2015-10-30T22:02:29.604Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.563 33.879 1498.4672 22:02:04.84M 2015-10-30T22:02:29.809Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.563 33.879 1498.4664 22:02:05.06M 2015-10-30T22:02:30.009Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.563 33.879 1498.4667 22:02:05.26M 2015-10-30T22:02:30.214Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.563 33.879 1498.4657 22:02:05.46M 2015-10-30T22:02:30.419Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.563 33.879 1498.4642 22:02:05.66M 2015-10-30T22:02:30.619Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.566 33.883 1498.4681 22:02:05.86M 2015-10-30T22:02:30.824Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.567 33.883 1498.4684 22:02:06.08M 2015-10-30T22:02:31.029Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.567 33.884 1498.4681 22:02:06.28M 2015-10-30T22:02:31.229Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.567 33.884 1498.4677 22:02:06.48M 2015-10-30T22:02:31.447Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.566 33.883 1498.4658 22:02:06.68M 2015-10-30T22:02:31.634Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.566 33.883 1498.4658 22:02:06.87M 2015-10-30T22:02:31.839Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.565 33.882 1498.4653 22:02:07.09M 2015-10-30T22:02:32.044Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.565 33.882 1498.4646 22:02:07.29M 2015-10-30T22:02:32.244Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.563 33.880 1498.4624 22:02:07.49M 2015-10-30T22:02:32.449Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.561 33.879 1498.4602 22:02:07.69M 2015-10-30T22:02:32.649Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.558 33.875 1498.4564 22:02:07.89M 2015-10-30T22:02:32.879Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.559 33.876 1498.4574 22:02:08.11M 2015-10-30T22:02:33.054Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.561 33.878 1498.4596 22:02:08.31M 2015-10-30T22:02:33.259Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.561 33.878 1498.4609 22:02:08.51M 2015-10-30T22:02:33.464Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.562 33.879 1498.4629 22:02:08.70M 2015-10-30T22:02:33.684Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.563 33.880 1498.4646 22:02:08.90M 2015-10-30T22:02:33.869Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.562 33.878 1498.4633 22:02:09.14M 2015-10-30T22:02:34.074Z|I-OCEAN7-304-XXXX| 26.61 12.752 39.562 33.878 1498.4637 22:02:09.32M 2015-10-30T22:02:34.274Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.557 33.874 1498.4586 22:02:09.52M 2015-10-30T22:02:34.479Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.566 33.882 1498.4686 22:02:09.72M 2015-10-30T22:02:34.679Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.568 33.884 1498.4702 22:02:09.92M 2015-10-30T22:02:34.884Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.567 33.884 1498.4684 22:02:10.14M 2015-10-30T22:02:35.089Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.569 33.885 1498.4705 22:02:10.34M 2015-10-30T22:02:35.289Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.569 33.886 1498.4709 22:02:10.54M 2015-10-30T22:02:35.494Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.568 33.885 1498.4694 22:02:10.74M 2015-10-30T22:02:35.699Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.568 33.884 1498.4692 22:02:10.94M 2015-10-30T22:02:35.899Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.568 33.885 1498.4700 22:02:11.15M 2015-10-30T22:02:36.104Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.566 33.883 1498.4684 22:02:11.35M 2015-10-30T22:02:36.312Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.569 33.885 1498.4716 22:02:11.55M 2015-10-30T22:02:36.509Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.570 33.886 1498.4734 22:02:11.75M 2015-10-30T22:02:36.709Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.571 33.887 1498.4744 22:02:11.95M 2015-10-30T22:02:36.914Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.572 33.889 1498.4766 22:02:12.17M 2015-10-30T22:02:37.119Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.574 33.890 1498.4769 22:02:12.37M 2015-10-30T22:02:37.319Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.575 33.891 1498.4779 22:02:12.57M 2015-10-30T22:02:37.524Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.569 33.885 1498.4716 22:02:12.77M 2015-10-30T22:02:37.729Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.568 33.884 1498.4703 22:02:12.96M 2015-10-30T22:02:37.929Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.567 33.883 1498.4697 22:02:13.18M 2015-10-30T22:02:38.149Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.566 33.882 1498.4692 22:02:13.38M 2015-10-30T22:02:38.334Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.565 33.881 1498.4691 22:02:13.60M 2015-10-30T22:02:38.534Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.564 33.880 1498.4680 22:02:13.78M 2015-10-30T22:02:38.744Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.562 33.879 1498.4657 22:02:14.00M 2015-10-30T22:02:38.944Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.562 33.878 1498.4650 22:02:14.20M 2015-10-30T22:02:39.149Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.562 33.879 1498.4656 22:02:14.40M 2015-10-30T22:02:39.349Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.562 33.879 1498.4645 22:02:14.60M 2015-10-30T22:02:39.554Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.562 33.878 1498.4645 22:02:14.79M 2015-10-30T22:02:39.759Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.562 33.878 1498.4642 22:02:15.01M 2015-10-30T22:02:39.959Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.563 33.879 1498.4663 22:02:15.21M 2015-10-30T22:02:40.164Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.563 33.879 1498.4670 22:02:15.41M 2015-10-30T22:02:40.364Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.563 33.879 1498.4668 22:02:15.61M 2015-10-30T22:02:40.569Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.563 33.879 1498.4672 22:02:15.81M 2015-10-30T22:02:40.775Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.563 33.878 1498.4674 22:02:16.03M 2015-10-30T22:02:40.974Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.563 33.878 1498.4684 22:02:16.23M 2015-10-30T22:02:41.174Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.563 33.879 1498.4685 22:02:16.43M 2015-10-30T22:02:41.379Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.565 33.880 1498.4698 22:02:16.62M 2015-10-30T22:02:41.584Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.565 33.880 1498.4692 22:02:16.82M 2015-10-30T22:02:41.784Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.565 33.880 1498.4697 22:02:17.04M 2015-10-30T22:02:41.989Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.565 33.880 1498.4696 22:02:17.24M 2015-10-30T22:02:42.194Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.564 33.879 1498.4681 22:02:17.44M 2015-10-30T22:02:42.399Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.563 33.878 1498.4668 22:02:17.64M 2015-10-30T22:02:42.614Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.564 33.879 1498.4691 22:02:17.84M 2015-10-30T22:02:42.804Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.565 33.880 1498.4698 22:02:18.07M 2015-10-30T22:02:43.004Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.564 33.879 1498.4689 22:02:18.26M 2015-10-30T22:02:43.212Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.564 33.879 1498.4694 22:02:18.46M 2015-10-30T22:02:43.409Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.564 33.880 1498.4696 22:02:18.65M 2015-10-30T22:02:43.614Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.565 33.880 1498.4703 22:02:18.85M 2015-10-30T22:02:43.819Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.567 33.882 1498.4720 22:02:19.07M 2015-10-30T22:02:44.019Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.568 33.884 1498.4736 22:02:19.27M 2015-10-30T22:02:44.219Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.569 33.884 1498.4733 22:02:19.47M 2015-10-30T22:02:44.424Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.568 33.884 1498.4728 22:02:19.67M 2015-10-30T22:02:44.629Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.569 33.884 1498.4724 22:02:19.87M 2015-10-30T22:02:44.829Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.569 33.885 1498.4725 22:02:20.09M 2015-10-30T22:02:45.034Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.569 33.884 1498.4728 22:02:20.29M 2015-10-30T22:02:45.239Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.568 33.884 1498.4727 22:02:20.49M 2015-10-30T22:02:45.439Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.571 33.887 1498.4774 22:02:20.69M 2015-10-30T22:02:45.644Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.572 33.887 1498.4786 22:02:20.88M 2015-10-30T22:02:45.849Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.572 33.888 1498.4795 22:02:21.11M 2015-10-30T22:02:46.049Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.574 33.889 1498.4801 22:02:21.30M 2015-10-30T22:02:46.254Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.571 33.886 1498.4777 22:02:21.50M 2015-10-30T22:02:46.483Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.570 33.885 1498.4773 22:02:21.70M 2015-10-30T22:02:46.659Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.569 33.884 1498.4758 22:02:21.90M 2015-10-30T22:02:46.864Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.568 33.883 1498.4744 22:02:22.12M 2015-10-30T22:02:47.085Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.567 33.882 1498.4723 22:02:22.32M 2015-10-30T22:02:47.269Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.565 33.880 1498.4709 22:02:22.53M 2015-10-30T22:02:47.475Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.565 33.881 1498.4698 22:02:22.71M 2015-10-30T22:02:47.674Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.565 33.881 1498.4692 22:02:22.91M 2015-10-30T22:02:47.880Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.565 33.881 1498.4695 22:02:23.13M 2015-10-30T22:02:48.079Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.566 33.881 1498.4689 22:02:23.33M 2015-10-30T22:02:48.284Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.566 33.882 1498.4689 22:02:23.53M 2015-10-30T22:02:48.490Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.566 33.882 1498.4697 22:02:23.73M 2015-10-30T22:02:48.690Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.567 33.883 1498.4712 22:02:23.93M 2015-10-30T22:02:48.895Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.567 33.883 1498.4707 22:02:24.15M 2015-10-30T22:02:49.094Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.567 33.883 1498.4694 22:02:24.35M 2015-10-30T22:02:49.299Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.567 33.884 1498.4686 22:02:24.55M 2015-10-30T22:02:49.500Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.568 33.886 1498.4657 22:02:24.75M 2015-10-30T22:02:49.705Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.566 33.884 1498.4635 22:02:24.94M 2015-10-30T22:02:49.909Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.566 33.884 1498.4645 22:02:25.16M 2015-10-30T22:02:50.110Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.566 33.884 1498.4637 22:02:25.36M 2015-10-30T22:02:50.315Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.566 33.883 1498.4633 22:02:25.56M 2015-10-30T22:02:50.515Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.565 33.883 1498.4634 22:02:25.76M 2015-10-30T22:02:50.720Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.565 33.882 1498.4645 22:02:25.96M 2015-10-30T22:02:50.925Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.565 33.882 1498.4650 22:02:26.18M 2015-10-30T22:02:51.125Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.562 33.879 1498.4619 22:02:26.38M 2015-10-30T22:02:51.330Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.562 33.879 1498.4612 22:02:26.57M 2015-10-30T22:02:51.550Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.561 33.878 1498.4606 22:02:26.77M 2015-10-30T22:02:51.735Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.561 33.878 1498.4603 22:02:27.01M 2015-10-30T22:02:51.940Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.560 33.877 1498.4602 22:02:27.19M 2015-10-30T22:02:52.190Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.559 33.876 1498.4597 22:02:27.39M 2015-10-30T22:02:52.345Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.561 33.877 1498.4615 22:02:27.64M 2015-10-30T22:02:52.545Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.561 33.877 1498.4626 22:02:27.79M 2015-10-30T22:02:52.750Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.561 33.877 1498.4628 22:02:28.01M 2015-10-30T22:02:52.955Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.560 33.877 1498.4618 22:02:28.20M 2015-10-30T22:02:53.160Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.561 33.877 1498.4618 22:02:28.41M 2015-10-30T22:02:53.360Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.564 33.881 1498.4659 22:02:28.61M 2015-10-30T22:02:53.565Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.564 33.881 1498.4656 22:02:28.81M 2015-10-30T22:02:53.770Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.564 33.881 1498.4648 22:02:29.02M 2015-10-30T22:02:53.970Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.562 33.879 1498.4623 22:02:29.22M 2015-10-30T22:02:54.170Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.562 33.879 1498.4612 22:02:29.42M 2015-10-30T22:02:54.375Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.562 33.880 1498.4614 22:02:29.62M 2015-10-30T22:02:54.580Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.562 33.879 1498.4609 22:02:29.82M 2015-10-30T22:02:54.780Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.562 33.879 1498.4608 22:02:30.04M 2015-10-30T22:02:54.985Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.561 33.879 1498.4592 22:02:30.24M 2015-10-30T22:02:55.190Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.562 33.880 1498.4595 22:02:30.44M 2015-10-30T22:02:55.390Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.562 33.880 1498.4594 22:02:30.64M 2015-10-30T22:02:55.595Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.562 33.880 1498.4609 22:02:30.83M 2015-10-30T22:02:55.795Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.563 33.881 1498.4606 22:02:31.05M 2015-10-30T22:02:56.015Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.562 33.880 1498.4611 22:02:31.25M 2015-10-30T22:02:56.205Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.566 33.883 1498.4657 22:02:31.47M 2015-10-30T22:02:56.405Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.565 33.882 1498.4670 22:02:31.65M 2015-10-30T22:02:56.610Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.566 33.882 1498.4685 22:02:31.85M 2015-10-30T22:02:56.815Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.566 33.882 1498.4684 22:02:32.07M 2015-10-30T22:02:57.015Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.559 33.875 1498.4614 22:02:32.27M 2015-10-30T22:02:57.220Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.558 33.874 1498.4615 22:02:32.47M 2015-10-30T22:02:57.420Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.558 33.874 1498.4622 22:02:32.67M 2015-10-30T22:02:57.625Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.558 33.874 1498.4623 22:02:32.86M 2015-10-30T22:02:57.825Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.558 33.873 1498.4622 22:02:33.08M 2015-10-30T22:02:58.030Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.558 33.873 1498.4634 22:02:33.28M 2015-10-30T22:02:58.235Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.558 33.873 1498.4642 22:02:33.48M 2015-10-30T22:02:58.435Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.560 33.875 1498.4667 22:02:33.68M 2015-10-30T22:02:58.640Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.561 33.876 1498.4663 22:02:33.88M 2015-10-30T22:02:58.845Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.561 33.875 1498.4666 22:02:34.10M 2015-10-30T22:02:59.045Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.562 33.877 1498.4677 22:02:34.30M 2015-10-30T22:02:59.250Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.563 33.877 1498.4685 22:02:34.50M 2015-10-30T22:02:59.450Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.563 33.878 1498.4685 22:02:34.70M 2015-10-30T22:02:59.655Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.561 33.876 1498.4657 22:02:34.89M 2015-10-30T22:02:59.855Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.562 33.877 1498.4666 22:02:35.11M