2015-10-30T22:01:00.070Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.587 33.903 1498.4917 22:00:35.33M 2015-10-30T22:01:00.270Z|I-OCEAN7-304-XXXX| 26.84 12.750 39.587 33.904 1498.4913 22:00:35.52M 2015-10-30T22:01:00.480Z|I-OCEAN7-304-XXXX| 26.81 12.750 39.587 33.903 1498.4902 22:00:35.71M 2015-10-30T22:01:00.680Z|I-OCEAN7-304-XXXX| 26.78 12.750 39.586 33.903 1498.4890 22:00:35.92M 2015-10-30T22:01:00.880Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.585 33.902 1498.4863 22:00:36.13M 2015-10-30T22:01:01.085Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.585 33.901 1498.4866 22:00:36.33M 2015-10-30T22:01:01.290Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.584 33.901 1498.4868 22:00:36.53M 2015-10-30T22:01:01.491Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.584 33.901 1498.4868 22:00:36.73M 2015-10-30T22:01:01.695Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.583 33.900 1498.4858 22:00:36.93M 2015-10-30T22:01:01.895Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.583 33.900 1498.4863 22:00:37.15M 2015-10-30T22:01:02.100Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.584 33.900 1498.4868 22:00:37.35M 2015-10-30T22:01:02.300Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.586 33.902 1498.4883 22:00:37.55M 2015-10-30T22:01:02.505Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.587 33.903 1498.4899 22:00:37.74M 2015-10-30T22:01:02.710Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.587 33.903 1498.4908 22:00:37.94M 2015-10-30T22:01:02.910Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.585 33.901 1498.4883 22:00:38.16M 2015-10-30T22:01:03.115Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.585 33.901 1498.4885 22:00:38.36M 2015-10-30T22:01:03.315Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.584 33.900 1498.4875 22:00:38.56M 2015-10-30T22:01:03.520Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.584 33.900 1498.4871 22:00:38.76M 2015-10-30T22:01:03.720Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.583 33.899 1498.4860 22:00:38.96M 2015-10-30T22:01:03.930Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.582 33.898 1498.4849 22:00:39.18M 2015-10-30T22:01:04.130Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.582 33.898 1498.4851 22:00:39.38M 2015-10-30T22:01:04.351Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.582 33.898 1498.4855 22:00:39.58M 2015-10-30T22:01:04.535Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.582 33.898 1498.4855 22:00:39.79M 2015-10-30T22:01:04.740Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.589 33.905 1498.4938 22:00:39.97M 2015-10-30T22:01:04.940Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.589 33.905 1498.4941 22:00:40.19M 2015-10-30T22:01:05.145Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.590 33.905 1498.4951 22:00:40.39M 2015-10-30T22:01:05.350Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.590 33.906 1498.4950 22:00:40.59M 2015-10-30T22:01:05.550Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.585 33.900 1498.4891 22:00:40.79M 2015-10-30T22:01:05.755Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.584 33.900 1498.4882 22:00:41.01M 2015-10-30T22:01:05.955Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.583 33.899 1498.4880 22:00:41.21M 2015-10-30T22:01:06.160Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.583 33.899 1498.4880 22:00:41.40M 2015-10-30T22:01:06.365Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.583 33.898 1498.4877 22:00:41.60M 2015-10-30T22:01:06.565Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.583 33.898 1498.4882 22:00:41.80M 2015-10-30T22:01:06.770Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.582 33.897 1498.4883 22:00:42.02M 2015-10-30T22:01:06.970Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.582 33.897 1498.4883 22:00:42.22M 2015-10-30T22:01:07.175Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.582 33.897 1498.4890 22:00:42.42M 2015-10-30T22:01:07.376Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.583 33.898 1498.4894 22:00:42.62M 2015-10-30T22:01:07.580Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.583 33.898 1498.4902 22:00:42.82M 2015-10-30T22:01:07.785Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.585 33.900 1498.4917 22:00:43.04M 2015-10-30T22:01:07.985Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.586 33.900 1498.4927 22:00:43.24M 2015-10-30T22:01:08.190Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.586 33.901 1498.4935 22:00:43.43M 2015-10-30T22:01:08.395Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.587 33.902 1498.4940 22:00:43.63M 2015-10-30T22:01:08.595Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.587 33.902 1498.4941 22:00:43.83M 2015-10-30T22:01:08.815Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.588 33.903 1498.4945 22:00:44.05M 2015-10-30T22:01:09.005Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.588 33.903 1498.4954 22:00:44.27M 2015-10-30T22:01:09.205Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.589 33.904 1498.4954 22:00:44.45M 2015-10-30T22:01:09.410Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.589 33.904 1498.4948 22:00:44.65M 2015-10-30T22:01:09.613Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.588 33.904 1498.4934 22:00:44.85M 2015-10-30T22:01:09.815Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.588 33.904 1498.4933 22:00:45.07M 2015-10-30T22:01:10.015Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.588 33.904 1498.4930 22:00:45.27M 2015-10-30T22:01:10.220Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.587 33.903 1498.4926 22:00:45.46M 2015-10-30T22:01:10.425Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.587 33.902 1498.4929 22:00:45.66M 2015-10-30T22:01:10.630Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.587 33.902 1498.4923 22:00:45.86M 2015-10-30T22:01:10.826Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.593 33.908 1498.5000 22:00:46.08M 2015-10-30T22:01:11.030Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.589 33.904 1498.4946 22:00:46.28M 2015-10-30T22:01:11.235Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.588 33.903 1498.4935 22:00:46.48M 2015-10-30T22:01:11.440Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.587 33.903 1498.4919 22:00:46.68M 2015-10-30T22:01:11.640Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.586 33.902 1498.4921 22:00:46.88M 2015-10-30T22:01:11.845Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.585 33.900 1498.4906 22:00:47.10M 2015-10-30T22:01:12.045Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.584 33.899 1498.4889 22:00:47.30M 2015-10-30T22:01:12.252Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.583 33.898 1498.4888 22:00:47.50M 2015-10-30T22:01:12.455Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.582 33.897 1498.4883 22:00:47.69M 2015-10-30T22:01:12.655Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.582 33.897 1498.4889 22:00:47.90M 2015-10-30T22:01:12.861Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.583 33.898 1498.4885 22:00:48.11M 2015-10-30T22:01:13.060Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.583 33.899 1498.4891 22:00:48.31M 2015-10-30T22:01:13.286Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.585 33.900 1498.4904 22:00:48.51M 2015-10-30T22:01:13.470Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.589 33.904 1498.4941 22:00:48.73M 2015-10-30T22:01:13.670Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.590 33.905 1498.4952 22:00:48.91M 2015-10-30T22:01:13.875Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.590 33.905 1498.4961 22:00:49.13M 2015-10-30T22:01:14.080Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.590 33.905 1498.4971 22:00:49.32M 2015-10-30T22:01:14.280Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.590 33.905 1498.4978 22:00:49.52M 2015-10-30T22:01:14.485Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.594 33.908 1498.5023 22:00:49.72M 2015-10-30T22:01:14.686Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.594 33.909 1498.5028 22:00:49.92M 2015-10-30T22:01:14.886Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.595 33.909 1498.5039 22:00:50.14M 2015-10-30T22:01:15.090Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.595 33.909 1498.5050 22:00:50.34M 2015-10-30T22:01:15.296Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.596 33.909 1498.5062 22:00:50.54M 2015-10-30T22:01:15.500Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.596 33.909 1498.5076 22:00:50.74M 2015-10-30T22:01:15.700Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.596 33.909 1498.5082 22:00:50.94M 2015-10-30T22:01:15.906Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.596 33.909 1498.5092 22:00:51.15M 2015-10-30T22:01:16.105Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.596 33.908 1498.5081 22:00:51.35M 2015-10-30T22:01:16.310Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.595 33.907 1498.5070 22:00:51.55M 2015-10-30T22:01:16.515Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.593 33.906 1498.5055 22:00:51.75M 2015-10-30T22:01:16.715Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.592 33.905 1498.5048 22:00:51.95M 2015-10-30T22:01:16.921Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.591 33.904 1498.5026 22:00:52.17M 2015-10-30T22:01:17.121Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.588 33.902 1498.4995 22:00:52.37M 2015-10-30T22:01:17.326Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.588 33.902 1498.4989 22:00:52.57M 2015-10-30T22:01:17.531Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.587 33.901 1498.4979 22:00:52.77M 2015-10-30T22:01:17.770Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.590 33.903 1498.5000 22:00:52.97M 2015-10-30T22:01:17.936Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.591 33.904 1498.4999 22:00:53.20M 2015-10-30T22:01:18.136Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.591 33.905 1498.5001 22:00:53.38M 2015-10-30T22:01:18.341Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.592 33.906 1498.5001 22:00:53.58M 2015-10-30T22:01:18.546Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.592 33.907 1498.4999 22:00:53.78M 2015-10-30T22:01:18.751Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.593 33.908 1498.4998 22:00:54.00M 2015-10-30T22:01:18.972Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.593 33.908 1498.4990 22:00:54.20M 2015-10-30T22:01:19.156Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.594 33.909 1498.4996 22:00:54.40M 2015-10-30T22:01:19.361Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.594 33.909 1498.4993 22:00:54.60M 2015-10-30T22:01:19.561Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.593 33.908 1498.4993 22:00:54.80M 2015-10-30T22:01:19.761Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.593 33.908 1498.4995 22:00:55.02M 2015-10-30T22:01:19.966Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.592 33.906 1498.4989 22:00:55.22M 2015-10-30T22:01:20.171Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.591 33.906 1498.4984 22:00:55.42M 2015-10-30T22:01:20.371Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.591 33.906 1498.4977 22:00:55.62M 2015-10-30T22:01:20.576Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.590 33.905 1498.4962 22:00:55.81M 2015-10-30T22:01:20.781Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.589 33.904 1498.4966 22:00:56.03M 2015-10-30T22:01:20.981Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.589 33.903 1498.4952 22:00:56.23M 2015-10-30T22:01:21.186Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.587 33.902 1498.4943 22:00:56.43M 2015-10-30T22:01:21.386Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.587 33.902 1498.4940 22:00:56.63M 2015-10-30T22:01:21.591Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.588 33.902 1498.4946 22:00:56.83M 2015-10-30T22:01:21.796Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.587 33.902 1498.4937 22:00:57.05M 2015-10-30T22:01:21.996Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.586 33.901 1498.4939 22:00:57.25M 2015-10-30T22:01:22.216Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.587 33.901 1498.4943 22:00:57.44M 2015-10-30T22:01:22.401Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.586 33.900 1498.4941 22:00:57.66M 2015-10-30T22:01:22.606Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.586 33.900 1498.4937 22:00:57.84M 2015-10-30T22:01:22.811Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.585 33.900 1498.4924 22:00:58.06M 2015-10-30T22:01:23.011Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.585 33.899 1498.4918 22:00:58.26M 2015-10-30T22:01:23.211Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.585 33.899 1498.4913 22:00:58.46M 2015-10-30T22:01:23.416Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.581 33.896 1498.4865 22:00:58.66M 2015-10-30T22:01:23.621Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.580 33.895 1498.4861 22:00:58.86M 2015-10-30T22:01:23.821Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.584 33.899 1498.4906 22:00:59.08M 2015-10-30T22:01:24.026Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.585 33.899 1498.4917 22:00:59.27M 2015-10-30T22:01:24.231Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.585 33.899 1498.4928 22:00:59.48M 2015-10-30T22:01:24.431Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.590 33.904 1498.4990 22:00:59.68M 2015-10-30T22:01:24.636Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.590 33.904 1498.4989 22:00:59.87M 2015-10-30T22:01:24.836Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.589 33.903 1498.4977 22:01:00.09M 2015-10-30T22:01:25.041Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.589 33.904 1498.4966 22:01:00.29M 2015-10-30T22:01:25.246Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.589 33.903 1498.4960 22:01:00.49M 2015-10-30T22:01:25.446Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.588 33.903 1498.4958 22:01:00.69M 2015-10-30T22:01:25.651Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.588 33.903 1498.4941 22:01:00.89M 2015-10-30T22:01:25.851Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.588 33.903 1498.4935 22:01:01.10M 2015-10-30T22:01:26.056Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.587 33.902 1498.4919 22:01:01.30M 2015-10-30T22:01:26.261Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.586 33.901 1498.4921 22:01:01.50M 2015-10-30T22:01:26.461Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.585 33.900 1498.4917 22:01:01.70M 2015-10-30T22:01:26.686Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.584 33.899 1498.4911 22:01:01.90M 2015-10-30T22:01:26.866Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.583 33.898 1498.4890 22:01:02.14M 2015-10-30T22:01:27.071Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.582 33.898 1498.4877 22:01:02.32M 2015-10-30T22:01:27.276Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.582 33.898 1498.4871 22:01:02.52M 2015-10-30T22:01:27.476Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.579 33.895 1498.4829 22:01:02.72M 2015-10-30T22:01:27.681Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.585 33.901 1498.4901 22:01:02.92M 2015-10-30T22:01:27.886Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.586 33.901 1498.4913 22:01:03.14M 2015-10-30T22:01:28.086Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.585 33.901 1498.4906 22:01:03.34M 2015-10-30T22:01:28.291Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.584 33.899 1498.4890 22:01:03.53M 2015-10-30T22:01:28.491Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.583 33.898 1498.4880 22:01:03.73M 2015-10-30T22:01:28.696Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.582 33.897 1498.4872 22:01:03.93M 2015-10-30T22:01:28.901Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.585 33.900 1498.4913 22:01:04.15M 2015-10-30T22:01:29.101Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.586 33.901 1498.4926 22:01:04.35M 2015-10-30T22:01:29.323Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.586 33.901 1498.4926 22:01:04.55M 2015-10-30T22:01:29.506Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.587 33.902 1498.4928 22:01:04.75M 2015-10-30T22:01:29.711Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.587 33.903 1498.4930 22:01:04.95M 2015-10-30T22:01:29.911Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.588 33.901 1498.4985 22:01:05.17M 2015-10-30T22:01:30.116Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.588 33.902 1498.4991 22:01:05.36M 2015-10-30T22:01:30.321Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.589 33.903 1498.5001 22:01:05.56M 2015-10-30T22:01:30.526Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.589 33.903 1498.4990 22:01:05.76M 2015-10-30T22:01:30.726Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.589 33.903 1498.4989 22:01:05.96M 2015-10-30T22:01:30.931Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.590 33.904 1498.4987 22:01:06.18M 2015-10-30T22:01:31.146Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.590 33.903 1498.4989 22:01:06.38M 2015-10-30T22:01:31.336Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.590 33.903 1498.4991 22:01:06.59M 2015-10-30T22:01:31.536Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.590 33.904 1498.4977 22:01:06.78M 2015-10-30T22:01:31.741Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.590 33.904 1498.4967 22:01:07.00M 2015-10-30T22:01:31.941Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.589 33.904 1498.4955 22:01:07.19M 2015-10-30T22:01:32.146Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.589 33.904 1498.4948 22:01:07.39M 2015-10-30T22:01:32.351Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.589 33.904 1498.4943 22:01:07.59M 2015-10-30T22:01:32.551Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.588 33.904 1498.4924 22:01:07.79M 2015-10-30T22:01:32.756Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.588 33.904 1498.4913 22:01:08.01M 2015-10-30T22:01:32.961Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.588 33.904 1498.4908 22:01:08.21M 2015-10-30T22:01:33.161Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.587 33.904 1498.4889 22:01:08.41M 2015-10-30T22:01:33.361Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.587 33.903 1498.4880 22:01:08.61M 2015-10-30T22:01:33.566Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.586 33.902 1498.4875 22:01:08.80M 2015-10-30T22:01:33.773Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.585 33.902 1498.4882 22:01:09.02M 2015-10-30T22:01:33.973Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.585 33.901 1498.4882 22:01:09.23M 2015-10-30T22:01:34.186Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.580 33.896 1498.4825 22:01:09.42M 2015-10-30T22:01:34.381Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.574 33.890 1498.4750 22:01:09.62M 2015-10-30T22:01:34.581Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.573 33.890 1498.4752 22:01:09.82M 2015-10-30T22:01:34.786Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.573 33.890 1498.4746 22:01:10.04M 2015-10-30T22:01:34.987Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.572 33.889 1498.4749 22:01:10.24M 2015-10-30T22:01:35.191Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.572 33.889 1498.4746 22:01:10.44M 2015-10-30T22:01:35.396Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.572 33.889 1498.4744 22:01:10.64M 2015-10-30T22:01:35.616Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.572 33.888 1498.4742 22:01:10.84M 2015-10-30T22:01:35.801Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.571 33.888 1498.4745 22:01:11.07M 2015-10-30T22:01:36.001Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.572 33.888 1498.4755 22:01:11.25M 2015-10-30T22:01:36.206Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.573 33.889 1498.4771 22:01:11.45M 2015-10-30T22:01:36.411Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.574 33.889 1498.4785 22:01:11.65M 2015-10-30T22:01:36.611Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.574 33.890 1498.4771 22:01:11.85M 2015-10-30T22:01:36.816Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.574 33.891 1498.4767 22:01:12.07M 2015-10-30T22:01:37.021Z|I-OCEAN7-304-XXXX| 26.78 12.751 39.575 33.892 1498.4783 22:01:12.27M 2015-10-30T22:01:37.221Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.577 33.894 1498.4802 22:01:12.47M 2015-10-30T22:01:37.427Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.579 33.895 1498.4824 22:01:12.67M 2015-10-30T22:01:37.626Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.580 33.896 1498.4833 22:01:12.87M 2015-10-30T22:01:37.832Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.581 33.897 1498.4847 22:01:13.09M 2015-10-30T22:01:38.036Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.582 33.898 1498.4858 22:01:13.29M 2015-10-30T22:01:38.237Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.583 33.899 1498.4865 22:01:13.48M 2015-10-30T22:01:38.441Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.584 33.900 1498.4869 22:01:13.68M 2015-10-30T22:01:38.641Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.585 33.901 1498.4877 22:01:13.88M 2015-10-30T22:01:38.846Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.586 33.902 1498.4888 22:01:14.10M 2015-10-30T22:01:39.046Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.586 33.902 1498.4893 22:01:14.30M 2015-10-30T22:01:39.252Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.586 33.902 1498.4888 22:01:14.50M 2015-10-30T22:01:39.456Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.586 33.902 1498.4882 22:01:14.70M 2015-10-30T22:01:39.661Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.586 33.903 1498.4889 22:01:14.90M 2015-10-30T22:01:39.861Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.586 33.902 1498.4883 22:01:15.12M 2015-10-30T22:01:40.082Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.585 33.902 1498.4877 22:01:15.31M 2015-10-30T22:01:40.267Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.584 33.901 1498.4856 22:01:15.53M 2015-10-30T22:01:40.472Z|I-OCEAN7-304-XXXX| 26.64 12.751 39.584 33.900 1498.4850 22:01:15.71M 2015-10-30T22:01:40.676Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.583 33.899 1498.4850 22:01:15.91M 2015-10-30T22:01:40.877Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.582 33.898 1498.4852 22:01:16.13M 2015-10-30T22:01:41.082Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.582 33.898 1498.4860 22:01:16.33M 2015-10-30T22:01:41.282Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.582 33.897 1498.4858 22:01:16.53M 2015-10-30T22:01:41.487Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.581 33.896 1498.4862 22:01:16.73M 2015-10-30T22:01:41.687Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.580 33.895 1498.4854 22:01:16.92M 2015-10-30T22:01:41.893Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.579 33.894 1498.4855 22:01:17.14M 2015-10-30T22:01:42.097Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.578 33.893 1498.4850 22:01:17.34M 2015-10-30T22:01:42.302Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.578 33.892 1498.4846 22:01:17.54M 2015-10-30T22:01:42.502Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.578 33.892 1498.4858 22:01:17.74M 2015-10-30T22:01:42.702Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.578 33.893 1498.4863 22:01:17.94M 2015-10-30T22:01:42.907Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.579 33.893 1498.4871 22:01:18.16M 2015-10-30T22:01:43.112Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.579 33.893 1498.4877 22:01:18.36M 2015-10-30T22:01:43.317Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.580 33.894 1498.4886 22:01:18.56M 2015-10-30T22:01:43.517Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.580 33.894 1498.4888 22:01:18.75M 2015-10-30T22:01:43.722Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.580 33.895 1498.4883 22:01:18.96M 2015-10-30T22:01:43.922Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.580 33.895 1498.4873 22:01:19.18M 2015-10-30T22:01:44.127Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.580 33.895 1498.4867 22:01:19.37M 2015-10-30T22:01:44.332Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.578 33.893 1498.4850 22:01:19.57M 2015-10-30T22:01:44.547Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.578 33.893 1498.4843 22:01:19.77M 2015-10-30T22:01:44.737Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.578 33.893 1498.4836 22:01:20.01M 2015-10-30T22:01:44.937Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.574 33.890 1498.4789 22:01:20.19M 2015-10-30T22:01:45.142Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.575 33.891 1498.4784 22:01:20.39M 2015-10-30T22:01:45.347Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.574 33.891 1498.4780 22:01:20.59M 2015-10-30T22:01:45.547Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.574 33.890 1498.4772 22:01:20.79M 2015-10-30T22:01:45.752Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.573 33.890 1498.4762 22:01:21.01M 2015-10-30T22:01:45.957Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.573 33.889 1498.4762 22:01:21.21M 2015-10-30T22:01:46.157Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.573 33.889 1498.4773 22:01:21.40M 2015-10-30T22:01:46.373Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.572 33.888 1498.4762 22:01:21.60M 2015-10-30T22:01:46.562Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.572 33.888 1498.4760 22:01:21.80M 2015-10-30T22:01:46.767Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.571 33.888 1498.4752 22:01:22.02M 2015-10-30T22:01:46.967Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.571 33.887 1498.4741 22:01:22.22M 2015-10-30T22:01:47.172Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.571 33.887 1498.4724 22:01:22.42M 2015-10-30T22:01:47.377Z|I-OCEAN7-304-XXXX| 26.81 12.750 39.570 33.888 1498.4717 22:01:22.62M 2015-10-30T22:01:47.577Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.570 33.887 1498.4728 22:01:22.82M 2015-10-30T22:01:47.777Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.569 33.886 1498.4714 22:01:23.04M 2015-10-30T22:01:47.982Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.569 33.886 1498.4719 22:01:23.23M 2015-10-30T22:01:48.187Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.569 33.885 1498.4723 22:01:23.43M 2015-10-30T22:01:48.387Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.570 33.886 1498.4735 22:01:23.63M 2015-10-30T22:01:48.592Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.567 33.883 1498.4714 22:01:23.83M 2015-10-30T22:01:48.797Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.570 33.886 1498.4745 22:01:24.05M 2015-10-30T22:01:49.017Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.571 33.886 1498.4756 22:01:24.25M 2015-10-30T22:01:49.202Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.571 33.886 1498.4760 22:01:24.47M 2015-10-30T22:01:49.407Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.571 33.887 1498.4751 22:01:24.65M 2015-10-30T22:01:49.612Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.572 33.888 1498.4753 22:01:24.85M 2015-10-30T22:01:49.812Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.573 33.889 1498.4746 22:01:25.07M 2015-10-30T22:01:50.017Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.573 33.889 1498.4735 22:01:25.26M 2015-10-30T22:01:50.217Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.573 33.889 1498.4744 22:01:25.46M 2015-10-30T22:01:50.422Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.573 33.889 1498.4751 22:01:25.66M 2015-10-30T22:01:50.622Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.573 33.889 1498.4752 22:01:25.86M 2015-10-30T22:01:50.827Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.573 33.889 1498.4738 22:01:26.08M 2015-10-30T22:01:51.032Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.572 33.889 1498.4734 22:01:26.28M 2015-10-30T22:01:51.232Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.573 33.889 1498.4741 22:01:26.48M 2015-10-30T22:01:51.437Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.573 33.889 1498.4736 22:01:26.68M 2015-10-30T22:01:51.637Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.572 33.888 1498.4741 22:01:26.88M 2015-10-30T22:01:51.837Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.572 33.888 1498.4739 22:01:27.09M 2015-10-30T22:01:52.048Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.576 33.892 1498.4795 22:01:27.29M 2015-10-30T22:01:52.247Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.574 33.890 1498.4764 22:01:27.49M 2015-10-30T22:01:52.453Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.573 33.889 1498.4758 22:01:27.69M 2015-10-30T22:01:52.652Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.573 33.888 1498.4766 22:01:27.89M 2015-10-30T22:01:52.857Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.574 33.888 1498.4786 22:01:28.11M 2015-10-30T22:01:53.057Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.573 33.888 1498.4791 22:01:28.31M 2015-10-30T22:01:53.262Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.573 33.888 1498.4800 22:01:28.51M 2015-10-30T22:01:53.482Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.573 33.888 1498.4794 22:01:28.71M 2015-10-30T22:01:53.667Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.573 33.887 1498.4783 22:01:28.92M 2015-10-30T22:01:53.872Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.573 33.887 1498.4775 22:01:29.12M 2015-10-30T22:01:54.077Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.573 33.888 1498.4785 22:01:29.32M 2015-10-30T22:01:54.277Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.572 33.887 1498.4775 22:01:29.52M 2015-10-30T22:01:54.477Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.572 33.887 1498.4764 22:01:29.72M 2015-10-30T22:01:54.682Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.571 33.887 1498.4758 22:01:29.92M 2015-10-30T22:01:54.887Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.571 33.886 1498.4758 22:01:30.14M 2015-10-30T22:01:55.087Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.571 33.886 1498.4763 22:01:30.34M 2015-10-30T22:01:55.292Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.571 33.886 1498.4768 22:01:30.54M 2015-10-30T22:01:55.498Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.571 33.885 1498.4764 22:01:30.74M 2015-10-30T22:01:55.702Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.570 33.885 1498.4761 22:01:30.94M 2015-10-30T22:01:55.897Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.570 33.884 1498.4772 22:01:31.16M 2015-10-30T22:01:56.102Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.570 33.885 1498.4779 22:01:31.35M 2015-10-30T22:01:56.307Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.571 33.886 1498.4785 22:01:31.55M 2015-10-30T22:01:56.512Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.572 33.886 1498.4792 22:01:31.75M 2015-10-30T22:01:56.712Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.573 33.887 1498.4805 22:01:31.95M 2015-10-30T22:01:56.917Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.573 33.887 1498.4821 22:01:32.17M 2015-10-30T22:01:57.117Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.573 33.887 1498.4828 22:01:32.37M 2015-10-30T22:01:57.322Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.574 33.888 1498.4830 22:01:32.57M 2015-10-30T22:01:57.527Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.574 33.888 1498.4833 22:01:32.77M 2015-10-30T22:01:57.727Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.574 33.888 1498.4828 22:01:32.97M 2015-10-30T22:01:57.947Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.574 33.888 1498.4823 22:01:33.18M 2015-10-30T22:01:58.132Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.573 33.888 1498.4814 22:01:33.40M 2015-10-30T22:01:58.337Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.573 33.888 1498.4810 22:01:33.58M 2015-10-30T22:01:58.542Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.573 33.887 1498.4800 22:01:33.78M 2015-10-30T22:01:58.742Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.573 33.888 1498.4800 22:01:34.00M 2015-10-30T22:01:58.947Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.572 33.887 1498.4786 22:01:34.20M 2015-10-30T22:01:59.147Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.572 33.887 1498.4778 22:01:34.40M 2015-10-30T22:01:59.353Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.571 33.887 1498.4778 22:01:34.60M 2015-10-30T22:01:59.557Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.572 33.887 1498.4778 22:01:34.80M 2015-10-30T22:01:59.762Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.571 33.886 1498.4781 22:01:35.02M 2015-10-30T22:01:59.962Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.570 33.885 1498.4781 22:01:35.22M