2015-10-30T22:00:00.177Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.560 33.872 1498.4717 21:59:35.41M 2015-10-30T22:00:00.378Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.559 33.872 1498.4722 21:59:35.62M 2015-10-30T22:00:00.582Z|I-OCEAN7-304-XXXX| 26.74 12.756 39.560 33.872 1498.4723 21:59:35.82M 2015-10-30T22:00:00.782Z|I-OCEAN7-304-XXXX| 26.71 12.757 39.560 33.872 1498.4723 21:59:36.04M 2015-10-30T22:00:00.987Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.560 33.872 1498.4724 21:59:36.23M 2015-10-30T22:00:01.192Z|I-OCEAN7-304-XXXX| 26.72 12.757 39.560 33.872 1498.4724 21:59:36.43M 2015-10-30T22:00:01.392Z|I-OCEAN7-304-XXXX| 26.75 12.756 39.560 33.872 1498.4722 21:59:36.63M 2015-10-30T22:00:01.597Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.560 33.872 1498.4717 21:59:36.83M 2015-10-30T22:00:01.817Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.559 33.872 1498.4711 21:59:37.05M 2015-10-30T22:00:02.002Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.560 33.873 1498.4712 21:59:37.26M 2015-10-30T22:00:02.207Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.560 33.873 1498.4712 21:59:37.45M 2015-10-30T22:00:02.407Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.559 33.872 1498.4705 21:59:37.65M 2015-10-30T22:00:02.612Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.558 33.871 1498.4695 21:59:37.84M 2015-10-30T22:00:02.812Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.558 33.873 1498.4658 21:59:38.06M 2015-10-30T22:00:03.017Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.558 33.873 1498.4658 21:59:38.26M 2015-10-30T22:00:03.217Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.558 33.873 1498.4664 21:59:38.46M 2015-10-30T22:00:03.422Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.558 33.873 1498.4655 21:59:38.66M 2015-10-30T22:00:03.627Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.557 33.873 1498.4637 21:59:38.86M 2015-10-30T22:00:03.827Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.557 33.873 1498.4628 21:59:39.08M 2015-10-30T22:00:04.032Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.557 33.872 1498.4623 21:59:39.28M 2015-10-30T22:00:04.249Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.557 33.872 1498.4617 21:59:39.48M 2015-10-30T22:00:04.438Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.556 33.872 1498.4611 21:59:39.68M 2015-10-30T22:00:04.642Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.556 33.872 1498.4601 21:59:39.88M 2015-10-30T22:00:04.842Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.556 33.872 1498.4600 21:59:40.10M 2015-10-30T22:00:05.047Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.557 33.873 1498.4600 21:59:40.29M 2015-10-30T22:00:05.247Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.557 33.873 1498.4602 21:59:40.49M 2015-10-30T22:00:05.452Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.558 33.874 1498.4613 21:59:40.69M 2015-10-30T22:00:05.658Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.559 33.875 1498.4620 21:59:40.89M 2015-10-30T22:00:05.888Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.560 33.876 1498.4631 21:59:41.11M 2015-10-30T22:00:06.063Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.560 33.876 1498.4634 21:59:41.31M 2015-10-30T22:00:06.283Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.560 33.876 1498.4639 21:59:41.51M 2015-10-30T22:00:06.468Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.562 33.878 1498.4656 21:59:41.72M 2015-10-30T22:00:06.672Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.562 33.878 1498.4658 21:59:41.91M 2015-10-30T22:00:06.878Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.563 33.879 1498.4669 21:59:42.12M 2015-10-30T22:00:07.078Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.564 33.880 1498.4670 21:59:42.32M 2015-10-30T22:00:07.283Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.565 33.881 1498.4670 21:59:42.52M 2015-10-30T22:00:07.483Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.565 33.882 1498.4681 21:59:42.72M 2015-10-30T22:00:07.688Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.566 33.882 1498.4683 21:59:42.92M 2015-10-30T22:00:07.888Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.565 33.881 1498.4695 21:59:43.14M 2015-10-30T22:00:08.093Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.565 33.881 1498.4698 21:59:43.34M 2015-10-30T22:00:08.298Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.565 33.880 1498.4690 21:59:43.53M 2015-10-30T22:00:08.503Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.564 33.880 1498.4680 21:59:43.74M 2015-10-30T22:00:08.703Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.564 33.879 1498.4679 21:59:43.94M 2015-10-30T22:00:08.908Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.563 33.878 1498.4657 21:59:44.15M 2015-10-30T22:00:09.108Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.562 33.878 1498.4659 21:59:44.35M 2015-10-30T22:00:09.313Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.562 33.878 1498.4655 21:59:44.55M 2015-10-30T22:00:09.513Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.562 33.878 1498.4656 21:59:44.75M 2015-10-30T22:00:09.718Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.562 33.878 1498.4653 21:59:44.95M 2015-10-30T22:00:09.918Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.561 33.877 1498.4639 21:59:45.17M 2015-10-30T22:00:10.123Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.561 33.877 1498.4636 21:59:45.37M 2015-10-30T22:00:10.328Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.560 33.876 1498.4623 21:59:45.57M 2015-10-30T22:00:10.528Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.560 33.876 1498.4618 21:59:45.76M 2015-10-30T22:00:10.748Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.560 33.877 1498.4624 21:59:45.96M 2015-10-30T22:00:10.946Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.560 33.876 1498.4617 21:59:46.20M 2015-10-30T22:00:11.143Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.560 33.877 1498.4611 21:59:46.38M 2015-10-30T22:00:11.343Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.555 33.872 1498.4540 21:59:46.58M 2015-10-30T22:00:11.543Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.555 33.872 1498.4541 21:59:46.78M 2015-10-30T22:00:11.748Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.554 33.872 1498.4524 21:59:47.00M 2015-10-30T22:00:11.948Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.554 33.871 1498.4524 21:59:47.20M 2015-10-30T22:00:12.153Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.553 33.871 1498.4517 21:59:47.40M 2015-10-30T22:00:12.358Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.553 33.871 1498.4512 21:59:47.59M 2015-10-30T22:00:12.558Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.548 33.866 1498.4456 21:59:47.79M 2015-10-30T22:00:12.763Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.548 33.866 1498.4462 21:59:48.01M 2015-10-30T22:00:12.963Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.547 33.865 1498.4463 21:59:48.21M 2015-10-30T22:00:13.168Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.547 33.864 1498.4462 21:59:48.41M 2015-10-30T22:00:13.373Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.546 33.864 1498.4460 21:59:48.61M 2015-10-30T22:00:13.578Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.546 33.863 1498.4463 21:59:48.81M 2015-10-30T22:00:13.778Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.546 33.863 1498.4469 21:59:49.03M 2015-10-30T22:00:13.983Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.546 33.863 1498.4467 21:59:49.23M 2015-10-30T22:00:14.183Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.547 33.864 1498.4480 21:59:49.43M 2015-10-30T22:00:14.388Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.548 33.865 1498.4497 21:59:49.62M 2015-10-30T22:00:14.593Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.548 33.865 1498.4509 21:59:49.82M 2015-10-30T22:00:14.793Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.549 33.866 1498.4528 21:59:50.05M 2015-10-30T22:00:14.993Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.550 33.866 1498.4537 21:59:50.24M 2015-10-30T22:00:15.218Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.550 33.867 1498.4536 21:59:50.44M 2015-10-30T22:00:15.403Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.551 33.867 1498.4529 21:59:50.66M 2015-10-30T22:00:15.603Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.551 33.868 1498.4532 21:59:50.84M 2015-10-30T22:00:15.808Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.551 33.868 1498.4523 21:59:51.06M 2015-10-30T22:00:16.013Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.551 33.869 1498.4525 21:59:51.26M 2015-10-30T22:00:16.213Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.552 33.870 1498.4525 21:59:51.46M 2015-10-30T22:00:16.413Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.553 33.870 1498.4534 21:59:51.66M 2015-10-30T22:00:16.618Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.553 33.870 1498.4535 21:59:51.85M 2015-10-30T22:00:16.823Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.553 33.871 1498.4537 21:59:52.07M 2015-10-30T22:00:17.028Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.553 33.871 1498.4532 21:59:52.27M 2015-10-30T22:00:17.228Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.552 33.870 1498.4515 21:59:52.47M 2015-10-30T22:00:17.433Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.552 33.870 1498.4506 21:59:52.67M 2015-10-30T22:00:17.649Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.552 33.870 1498.4514 21:59:52.87M 2015-10-30T22:00:17.838Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.552 33.870 1498.4519 21:59:53.09M 2015-10-30T22:00:18.043Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.553 33.870 1498.4519 21:59:53.29M 2015-10-30T22:00:18.248Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.553 33.870 1498.4537 21:59:53.49M 2015-10-30T22:00:18.448Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.554 33.870 1498.4539 21:59:53.69M 2015-10-30T22:00:18.648Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.554 33.870 1498.4542 21:59:53.89M 2015-10-30T22:00:18.853Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.553 33.870 1498.4537 21:59:54.10M 2015-10-30T22:00:19.058Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.553 33.870 1498.4529 21:59:54.30M 2015-10-30T22:00:19.258Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.553 33.870 1498.4524 21:59:54.50M 2015-10-30T22:00:19.463Z|I-OCEAN7-304-XXXX| 26.62 12.752 39.554 33.871 1498.4528 21:59:54.70M 2015-10-30T22:00:19.683Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.554 33.871 1498.4529 21:59:54.90M 2015-10-30T22:00:19.868Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.554 33.871 1498.4529 21:59:55.13M 2015-10-30T22:00:20.073Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.554 33.871 1498.4540 21:59:55.32M 2015-10-30T22:00:20.278Z|I-OCEAN7-304-XXXX| 26.64 12.752 39.555 33.872 1498.4556 21:59:55.52M 2015-10-30T22:00:20.478Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.555 33.872 1498.4565 21:59:55.72M 2015-10-30T22:00:20.678Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.555 33.872 1498.4565 21:59:55.91M 2015-10-30T22:00:20.886Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.555 33.871 1498.4558 21:59:56.13M 2015-10-30T22:00:21.088Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.554 33.871 1498.4548 21:59:56.33M 2015-10-30T22:00:21.288Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.554 33.870 1498.4536 21:59:56.53M 2015-10-30T22:00:21.488Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.552 33.869 1498.4519 21:59:56.73M 2015-10-30T22:00:21.698Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.555 33.872 1498.4541 21:59:56.93M 2015-10-30T22:00:21.898Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.554 33.872 1498.4540 21:59:57.15M 2015-10-30T22:00:22.103Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.554 33.871 1498.4543 21:59:57.35M 2015-10-30T22:00:22.308Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.554 33.871 1498.4546 21:59:57.55M 2015-10-30T22:00:22.508Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.554 33.871 1498.4556 21:59:57.75M 2015-10-30T22:00:22.713Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.560 33.876 1498.4623 21:59:57.94M 2015-10-30T22:00:22.913Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.560 33.876 1498.4625 21:59:58.16M 2015-10-30T22:00:23.119Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.560 33.876 1498.4626 21:59:58.36M 2015-10-30T22:00:23.323Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.560 33.876 1498.4634 21:59:58.56M 2015-10-30T22:00:23.523Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.560 33.876 1498.4635 21:59:58.76M 2015-10-30T22:00:23.728Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.560 33.876 1498.4633 21:59:58.96M 2015-10-30T22:00:23.928Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.561 33.877 1498.4641 21:59:59.18M 2015-10-30T22:00:24.148Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.561 33.877 1498.4644 21:59:59.38M 2015-10-30T22:00:24.338Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.560 33.876 1498.4635 21:59:59.59M 2015-10-30T22:00:24.538Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.558 33.875 1498.4622 21:59:59.78M 2015-10-30T22:00:24.743Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.557 33.873 1498.4618 21:59:59.97M 2015-10-30T22:00:24.950Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.556 33.871 1498.4612 22:00:00.19M 2015-10-30T22:00:25.148Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.556 33.872 1498.4617 22:00:00.39M 2015-10-30T22:00:25.354Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.557 33.873 1498.4630 22:00:00.59M 2015-10-30T22:00:25.553Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.558 33.873 1498.4626 22:00:00.79M 2015-10-30T22:00:25.758Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.558 33.874 1498.4624 22:00:01.01M 2015-10-30T22:00:25.958Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.558 33.874 1498.4636 22:00:01.21M 2015-10-30T22:00:26.163Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.560 33.875 1498.4662 22:00:01.41M 2015-10-30T22:00:26.363Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.561 33.875 1498.4677 22:00:01.61M 2015-10-30T22:00:26.568Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.561 33.875 1498.4683 22:00:01.80M 2015-10-30T22:00:26.773Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.557 33.871 1498.4635 22:00:02.03M 2015-10-30T22:00:26.974Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.556 33.869 1498.4690 22:00:02.22M 2015-10-30T22:00:27.178Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.556 33.869 1498.4691 22:00:02.42M 2015-10-30T22:00:27.379Z|I-OCEAN7-304-XXXX| 26.78 12.757 39.552 33.865 1498.4650 22:00:02.62M 2015-10-30T22:00:27.584Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.553 33.866 1498.4644 22:00:02.82M 2015-10-30T22:00:27.784Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.553 33.866 1498.4635 22:00:03.04M 2015-10-30T22:00:27.988Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.552 33.865 1498.4629 22:00:03.24M 2015-10-30T22:00:28.193Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.552 33.865 1498.4620 22:00:03.44M 2015-10-30T22:00:28.399Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.552 33.865 1498.4615 22:00:03.64M 2015-10-30T22:00:28.613Z|I-OCEAN7-304-XXXX| 26.71 12.756 39.552 33.865 1498.4604 22:00:03.84M 2015-10-30T22:00:28.798Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.551 33.864 1498.4585 22:00:04.07M 2015-10-30T22:00:29.003Z|I-OCEAN7-304-XXXX| 26.71 12.755 39.551 33.865 1498.4573 22:00:04.25M 2015-10-30T22:00:29.208Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.551 33.865 1498.4561 22:00:04.45M 2015-10-30T22:00:29.414Z|I-OCEAN7-304-XXXX| 26.69 12.754 39.551 33.866 1498.4559 22:00:04.65M 2015-10-30T22:00:29.613Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.560 33.875 1498.4650 22:00:04.85M 2015-10-30T22:00:29.813Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.560 33.876 1498.4648 22:00:05.07M 2015-10-30T22:00:30.024Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.561 33.877 1498.4647 22:00:05.26M 2015-10-30T22:00:30.224Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.561 33.877 1498.4641 22:00:05.47M 2015-10-30T22:00:30.429Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.556 33.872 1498.4567 22:00:05.67M 2015-10-30T22:00:30.629Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.554 33.870 1498.4546 22:00:05.86M 2015-10-30T22:00:30.834Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.555 33.871 1498.4556 22:00:06.08M 2015-10-30T22:00:31.049Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.556 33.873 1498.4563 22:00:06.28M 2015-10-30T22:00:31.239Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.556 33.873 1498.4565 22:00:06.48M 2015-10-30T22:00:31.439Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.556 33.873 1498.4565 22:00:06.68M 2015-10-30T22:00:31.644Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.556 33.872 1498.4561 22:00:06.88M 2015-10-30T22:00:31.849Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.555 33.872 1498.4547 22:00:07.10M 2015-10-30T22:00:32.049Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.555 33.872 1498.4553 22:00:07.30M 2015-10-30T22:00:32.254Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.560 33.877 1498.4613 22:00:07.49M 2015-10-30T22:00:32.454Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.561 33.878 1498.4628 22:00:07.70M 2015-10-30T22:00:32.659Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.559 33.876 1498.4607 22:00:07.89M 2015-10-30T22:00:32.859Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.558 33.875 1498.4600 22:00:08.11M 2015-10-30T22:00:33.079Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.558 33.875 1498.4603 22:00:08.31M 2015-10-30T22:00:33.269Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.558 33.875 1498.4607 22:00:08.53M 2015-10-30T22:00:33.474Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.559 33.876 1498.4615 22:00:08.71M 2015-10-30T22:00:33.674Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.559 33.876 1498.4613 22:00:08.91M 2015-10-30T22:00:33.879Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.559 33.876 1498.4615 22:00:09.13M 2015-10-30T22:00:34.084Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.560 33.877 1498.4626 22:00:09.33M 2015-10-30T22:00:34.284Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.561 33.877 1498.4633 22:00:09.53M 2015-10-30T22:00:34.484Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.560 33.877 1498.4625 22:00:09.73M 2015-10-30T22:00:34.689Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.560 33.877 1498.4617 22:00:09.92M 2015-10-30T22:00:34.889Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.559 33.876 1498.4609 22:00:10.14M 2015-10-30T22:00:35.094Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.558 33.875 1498.4600 22:00:10.34M 2015-10-30T22:00:35.299Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.558 33.874 1498.4594 22:00:10.54M 2015-10-30T22:00:35.504Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.557 33.874 1498.4585 22:00:10.74M 2015-10-30T22:00:35.704Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.557 33.874 1498.4590 22:00:10.94M 2015-10-30T22:00:35.909Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.558 33.874 1498.4607 22:00:11.16M 2015-10-30T22:00:36.114Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.558 33.875 1498.4606 22:00:11.36M 2015-10-30T22:00:36.314Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.559 33.876 1498.4608 22:00:11.56M 2015-10-30T22:00:36.519Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.560 33.876 1498.4620 22:00:11.76M 2015-10-30T22:00:36.719Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.560 33.877 1498.4636 22:00:11.96M 2015-10-30T22:00:36.924Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.561 33.877 1498.4645 22:00:12.17M 2015-10-30T22:00:37.129Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.561 33.877 1498.4651 22:00:12.37M 2015-10-30T22:00:37.329Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.562 33.878 1498.4650 22:00:12.57M 2015-10-30T22:00:37.549Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.560 33.876 1498.4644 22:00:12.77M 2015-10-30T22:00:37.739Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.559 33.875 1498.4637 22:00:13.01M 2015-10-30T22:00:37.939Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.559 33.875 1498.4622 22:00:13.19M 2015-10-30T22:00:38.144Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.558 33.874 1498.4617 22:00:13.39M 2015-10-30T22:00:38.344Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.562 33.878 1498.4663 22:00:13.59M 2015-10-30T22:00:38.549Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.563 33.879 1498.4670 22:00:13.78M 2015-10-30T22:00:38.749Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.560 33.876 1498.4639 22:00:14.00M 2015-10-30T22:00:38.954Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.559 33.875 1498.4628 22:00:14.20M 2015-10-30T22:00:39.154Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.560 33.876 1498.4640 22:00:14.40M 2015-10-30T22:00:39.359Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.560 33.875 1498.4645 22:00:14.60M 2015-10-30T22:00:39.571Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.559 33.875 1498.4651 22:00:14.80M 2015-10-30T22:00:39.764Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.559 33.874 1498.4652 22:00:15.02M 2015-10-30T22:00:39.969Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.559 33.875 1498.4644 22:00:15.22M 2015-10-30T22:00:40.174Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.563 33.878 1498.4678 22:00:15.42M 2015-10-30T22:00:40.374Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.561 33.877 1498.4659 22:00:15.62M 2015-10-30T22:00:40.579Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.561 33.876 1498.4658 22:00:15.81M 2015-10-30T22:00:40.779Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.561 33.875 1498.4659 22:00:16.03M 2015-10-30T22:00:40.984Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.561 33.876 1498.4664 22:00:16.23M 2015-10-30T22:00:41.184Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.561 33.876 1498.4664 22:00:16.43M 2015-10-30T22:00:41.389Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.561 33.875 1498.4661 22:00:16.63M 2015-10-30T22:00:41.589Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.561 33.875 1498.4661 22:00:16.83M 2015-10-30T22:00:41.799Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.561 33.876 1498.4663 22:00:17.05M 2015-10-30T22:00:42.014Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.559 33.874 1498.4640 22:00:17.25M 2015-10-30T22:00:42.204Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.558 33.873 1498.4629 22:00:17.46M 2015-10-30T22:00:42.404Z|I-OCEAN7-304-XXXX| 26.64 12.754 39.557 33.872 1498.4618 22:00:17.64M 2015-10-30T22:00:42.610Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.559 33.874 1498.4625 22:00:17.85M 2015-10-30T22:00:42.814Z|I-OCEAN7-304-XXXX| 26.62 12.753 39.560 33.875 1498.4635 22:00:18.06M 2015-10-30T22:00:43.014Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.561 33.876 1498.4656 22:00:18.26M 2015-10-30T22:00:43.214Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.562 33.876 1498.4674 22:00:18.46M 2015-10-30T22:00:43.419Z|I-OCEAN7-304-XXXX| 26.66 12.754 39.562 33.876 1498.4679 22:00:18.66M 2015-10-30T22:00:43.624Z|I-OCEAN7-304-XXXX| 26.62 12.754 39.562 33.877 1498.4675 22:00:18.86M 2015-10-30T22:00:43.829Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.563 33.877 1498.4670 22:00:19.08M 2015-10-30T22:00:44.029Z|I-OCEAN7-304-XXXX| 26.60 12.754 39.563 33.878 1498.4679 22:00:19.28M 2015-10-30T22:00:44.234Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.564 33.879 1498.4684 22:00:19.48M 2015-10-30T22:00:44.434Z|I-OCEAN7-304-XXXX| 26.61 12.754 39.561 33.876 1498.4657 22:00:19.68M 2015-10-30T22:00:44.639Z|I-OCEAN7-304-XXXX| 26.63 12.754 39.562 33.876 1498.4661 22:00:19.87M 2015-10-30T22:00:44.849Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.562 33.877 1498.4677 22:00:20.09M 2015-10-30T22:00:45.044Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.562 33.877 1498.4677 22:00:20.29M 2015-10-30T22:00:45.244Z|I-OCEAN7-304-XXXX| 26.65 12.754 39.563 33.877 1498.4684 22:00:20.49M 2015-10-30T22:00:45.444Z|I-OCEAN7-304-XXXX| 26.68 12.754 39.560 33.874 1498.4658 22:00:20.69M 2015-10-30T22:00:45.654Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.559 33.874 1498.4659 22:00:20.88M 2015-10-30T22:00:45.854Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.559 33.874 1498.4657 22:00:21.11M 2015-10-30T22:00:46.055Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.560 33.875 1498.4661 22:00:21.30M 2015-10-30T22:00:46.264Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.562 33.877 1498.4662 22:00:21.50M 2015-10-30T22:00:46.479Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.563 33.879 1498.4674 22:00:21.71M 2015-10-30T22:00:46.669Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.565 33.880 1498.4691 22:00:21.92M 2015-10-30T22:00:46.869Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.567 33.883 1498.4720 22:00:22.12M 2015-10-30T22:00:47.074Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.567 33.883 1498.4725 22:00:22.32M 2015-10-30T22:00:47.279Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.568 33.884 1498.4741 22:00:22.52M 2015-10-30T22:00:47.485Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.563 33.879 1498.4685 22:00:22.72M 2015-10-30T22:00:47.684Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.555 33.871 1498.4608 22:00:22.92M 2015-10-30T22:00:47.889Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.555 33.872 1498.4573 22:00:23.14M 2015-10-30T22:00:48.089Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.559 33.876 1498.4618 22:00:23.34M 2015-10-30T22:00:48.294Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.559 33.876 1498.4631 22:00:23.53M 2015-10-30T22:00:48.495Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.557 33.874 1498.4604 22:00:23.73M 2015-10-30T22:00:48.694Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.557 33.874 1498.4598 22:00:23.93M 2015-10-30T22:00:48.899Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.558 33.875 1498.4613 22:00:24.15M 2015-10-30T22:00:49.104Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.560 33.877 1498.4634 22:00:24.35M 2015-10-30T22:00:49.309Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.561 33.878 1498.4644 22:00:24.55M 2015-10-30T22:00:49.514Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.562 33.879 1498.4658 22:00:24.75M 2015-10-30T22:00:49.714Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.564 33.881 1498.4677 22:00:24.95M 2015-10-30T22:00:49.914Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.565 33.881 1498.4686 22:00:25.17M 2015-10-30T22:00:50.119Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.565 33.882 1498.4695 22:00:25.36M 2015-10-30T22:00:50.324Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.564 33.880 1498.4689 22:00:25.56M 2015-10-30T22:00:50.529Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.563 33.879 1498.4677 22:00:25.76M 2015-10-30T22:00:50.729Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.562 33.878 1498.4655 22:00:25.96M 2015-10-30T22:00:50.949Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.561 33.877 1498.4640 22:00:26.18M 2015-10-30T22:00:51.135Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.553 33.870 1498.4542 22:00:26.40M 2015-10-30T22:00:51.339Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.552 33.869 1498.4534 22:00:26.58M 2015-10-30T22:00:51.545Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.552 33.869 1498.4524 22:00:26.78M 2015-10-30T22:00:51.744Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.568 33.884 1498.4705 22:00:27.00M 2015-10-30T22:00:51.944Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.570 33.886 1498.4719 22:00:27.20M 2015-10-30T22:00:52.149Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.571 33.887 1498.4733 22:00:27.39M 2015-10-30T22:00:52.354Z|I-OCEAN7-304-XXXX| 26.66 12.751 39.573 33.890 1498.4749 22:00:27.60M 2015-10-30T22:00:52.555Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.575 33.891 1498.4775 22:00:27.80M 2015-10-30T22:00:52.760Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.576 33.893 1498.4778 22:00:28.01M 2015-10-30T22:00:52.965Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.577 33.894 1498.4783 22:00:28.21M 2015-10-30T22:00:53.165Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.578 33.895 1498.4784 22:00:28.41M 2015-10-30T22:00:53.370Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.578 33.895 1498.4778 22:00:28.61M 2015-10-30T22:00:53.570Z|I-OCEAN7-304-XXXX| 26.60 12.751 39.579 33.895 1498.4785 22:00:28.81M 2015-10-30T22:00:53.775Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.580 33.896 1498.4800 22:00:29.03M 2015-10-30T22:00:53.980Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.581 33.897 1498.4812 22:00:29.23M 2015-10-30T22:00:54.180Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.581 33.897 1498.4823 22:00:29.43M 2015-10-30T22:00:54.385Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.582 33.898 1498.4832 22:00:29.62M 2015-10-30T22:00:54.585Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.583 33.899 1498.4843 22:00:29.82M 2015-10-30T22:00:54.790Z|I-OCEAN7-304-XXXX| 26.62 12.751 39.584 33.900 1498.4857 22:00:30.04M 2015-10-30T22:00:54.990Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.584 33.900 1498.4863 22:00:30.24M 2015-10-30T22:00:55.200Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.584 33.900 1498.4861 22:00:30.44M 2015-10-30T22:00:55.415Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.583 33.899 1498.4873 22:00:30.64M 2015-10-30T22:00:55.605Z|I-OCEAN7-304-XXXX| 26.68 12.752 39.583 33.898 1498.4869 22:00:30.86M 2015-10-30T22:00:55.805Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.583 33.898 1498.4871 22:00:31.06M 2015-10-30T22:00:56.010Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.583 33.898 1498.4877 22:00:31.26M 2015-10-30T22:00:56.210Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.583 33.898 1498.4889 22:00:31.46M 2015-10-30T22:00:56.415Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.584 33.898 1498.4901 22:00:31.65M 2015-10-30T22:00:56.620Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.584 33.899 1498.4915 22:00:31.85M 2015-10-30T22:00:56.820Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.585 33.899 1498.4924 22:00:32.07M 2015-10-30T22:00:57.025Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.585 33.900 1498.4924 22:00:32.27M 2015-10-30T22:00:57.225Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.585 33.900 1498.4934 22:00:32.47M 2015-10-30T22:00:57.430Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.585 33.900 1498.4935 22:00:32.67M 2015-10-30T22:00:57.630Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.585 33.900 1498.4937 22:00:32.87M 2015-10-30T22:00:57.835Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.588 33.903 1498.4965 22:00:33.09M 2015-10-30T22:00:58.040Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.588 33.903 1498.4963 22:00:33.29M 2015-10-30T22:00:58.240Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.588 33.903 1498.4960 22:00:33.49M 2015-10-30T22:00:58.445Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.588 33.904 1498.4945 22:00:33.68M 2015-10-30T22:00:58.649Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.594 33.909 1498.5006 22:00:33.88M 2015-10-30T22:00:58.855Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.594 33.909 1498.5007 22:00:34.10M 2015-10-30T22:00:59.055Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.588 33.904 1498.4939 22:00:34.30M 2015-10-30T22:00:59.260Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.587 33.903 1498.4915 22:00:34.50M 2015-10-30T22:00:59.489Z|I-OCEAN7-304-XXXX| 26.85 12.750 39.586 33.902 1498.4897 22:00:34.70M 2015-10-30T22:00:59.665Z|I-OCEAN7-304-XXXX| 26.85 12.750 39.586 33.903 1498.4904 22:00:34.90M 2015-10-30T22:00:59.885Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.586 33.903 1498.4902 22:00:35.12M