2015-10-30T21:59:00.080Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.559 33.876 1498.4634 21:58:35.32M 2015-10-30T21:59:00.280Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.560 33.876 1498.4644 21:58:35.52M 2015-10-30T21:59:00.485Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.561 33.877 1498.4650 21:58:35.72M 2015-10-30T21:59:00.690Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.561 33.877 1498.4651 21:58:35.92M 2015-10-30T21:59:00.890Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.560 33.876 1498.4652 21:58:36.14M 2015-10-30T21:59:01.090Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.560 33.876 1498.4648 21:58:36.33M 2015-10-30T21:59:01.295Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.560 33.877 1498.4650 21:58:36.53M 2015-10-30T21:59:01.500Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.560 33.876 1498.4641 21:58:36.73M 2015-10-30T21:59:01.700Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.549 33.866 1498.4523 21:58:36.93M 2015-10-30T21:59:01.900Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.548 33.865 1498.4523 21:58:37.15M 2015-10-30T21:59:02.105Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.547 33.864 1498.4504 21:58:37.35M 2015-10-30T21:59:02.315Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.546 33.863 1498.4506 21:58:37.55M 2015-10-30T21:59:02.515Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.542 33.858 1498.4451 21:58:37.75M 2015-10-30T21:59:02.715Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.544 33.861 1498.4490 21:58:37.95M 2015-10-30T21:59:02.920Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.545 33.862 1498.4495 21:58:38.16M 2015-10-30T21:59:03.125Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.546 33.863 1498.4502 21:58:38.36M 2015-10-30T21:59:03.325Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.547 33.863 1498.4513 21:58:38.56M 2015-10-30T21:59:03.530Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.548 33.864 1498.4510 21:58:38.76M 2015-10-30T21:59:03.750Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.548 33.865 1498.4519 21:58:38.96M 2015-10-30T21:59:03.935Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.549 33.865 1498.4526 21:58:39.20M 2015-10-30T21:59:04.140Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.550 33.866 1498.4528 21:58:39.38M 2015-10-30T21:59:04.340Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.866 1498.4520 21:58:39.58M 2015-10-30T21:59:04.545Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.866 1498.4525 21:58:39.78M 2015-10-30T21:59:04.751Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.550 33.866 1498.4517 21:58:40.00M 2015-10-30T21:59:04.950Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.550 33.866 1498.4506 21:58:40.20M 2015-10-30T21:59:05.155Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.550 33.866 1498.4504 21:58:40.39M 2015-10-30T21:59:05.355Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.550 33.866 1498.4510 21:58:40.59M 2015-10-30T21:59:05.560Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.550 33.867 1498.4498 21:58:40.79M 2015-10-30T21:59:05.760Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.550 33.866 1498.4507 21:58:41.01M 2015-10-30T21:59:05.965Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.550 33.867 1498.4503 21:58:41.21M 2015-10-30T21:59:06.170Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.550 33.867 1498.4502 21:58:41.41M 2015-10-30T21:59:06.370Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.550 33.867 1498.4506 21:58:41.61M 2015-10-30T21:59:06.576Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.867 1498.4517 21:58:41.81M 2015-10-30T21:59:06.780Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.867 1498.4524 21:58:42.03M 2015-10-30T21:59:06.980Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.551 33.867 1498.4518 21:58:42.23M 2015-10-30T21:59:07.185Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.550 33.867 1498.4517 21:58:42.42M 2015-10-30T21:59:07.390Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.551 33.867 1498.4523 21:58:42.62M 2015-10-30T21:59:07.590Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.551 33.868 1498.4519 21:58:42.82M 2015-10-30T21:59:07.795Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.551 33.868 1498.4519 21:58:43.04M 2015-10-30T21:59:07.995Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.551 33.868 1498.4509 21:58:43.24M 2015-10-30T21:59:08.215Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.551 33.867 1498.4519 21:58:43.44M 2015-10-30T21:59:08.400Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.867 1498.4515 21:58:43.65M 2015-10-30T21:59:08.605Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.550 33.867 1498.4519 21:58:43.84M 2015-10-30T21:59:08.805Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.867 1498.4515 21:58:44.06M 2015-10-30T21:59:09.010Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.867 1498.4525 21:58:44.25M 2015-10-30T21:59:09.210Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.550 33.866 1498.4525 21:58:44.45M 2015-10-30T21:59:09.415Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.549 33.866 1498.4518 21:58:44.65M 2015-10-30T21:59:09.620Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.550 33.866 1498.4526 21:58:44.85M 2015-10-30T21:59:09.828Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.550 33.867 1498.4530 21:58:45.07M 2015-10-30T21:59:10.025Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.551 33.867 1498.4546 21:58:45.27M 2015-10-30T21:59:10.230Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.552 33.868 1498.4554 21:58:45.47M 2015-10-30T21:59:10.430Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.552 33.869 1498.4553 21:58:45.67M 2015-10-30T21:59:10.635Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.553 33.869 1498.4567 21:58:45.87M 2015-10-30T21:59:10.840Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.553 33.869 1498.4580 21:58:46.08M 2015-10-30T21:59:11.040Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.554 33.870 1498.4596 21:58:46.29M 2015-10-30T21:59:11.245Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.555 33.870 1498.4603 21:58:46.48M 2015-10-30T21:59:11.445Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.554 33.870 1498.4585 21:58:46.68M 2015-10-30T21:59:11.650Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.554 33.870 1498.4584 21:58:46.88M 2015-10-30T21:59:11.858Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.554 33.870 1498.4576 21:58:47.10M 2015-10-30T21:59:12.055Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.554 33.870 1498.4569 21:58:47.30M 2015-10-30T21:59:12.260Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.554 33.871 1498.4564 21:58:47.50M 2015-10-30T21:59:12.465Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.554 33.870 1498.4557 21:58:47.70M 2015-10-30T21:59:12.680Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.553 33.870 1498.4546 21:58:47.90M 2015-10-30T21:59:12.870Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.553 33.870 1498.4550 21:58:48.13M 2015-10-30T21:59:13.070Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.554 33.871 1498.4557 21:58:48.32M 2015-10-30T21:59:13.275Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.555 33.872 1498.4572 21:58:48.51M 2015-10-30T21:59:13.480Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.556 33.873 1498.4584 21:58:48.71M 2015-10-30T21:59:13.680Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.557 33.873 1498.4590 21:58:48.91M 2015-10-30T21:59:13.885Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.557 33.873 1498.4590 21:58:49.13M 2015-10-30T21:59:14.085Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.557 33.873 1498.4591 21:58:49.33M 2015-10-30T21:59:14.290Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.557 33.873 1498.4596 21:58:49.53M 2015-10-30T21:59:14.496Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.557 33.873 1498.4586 21:58:49.73M 2015-10-30T21:59:14.695Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.557 33.873 1498.4591 21:58:49.93M 2015-10-30T21:59:14.900Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.557 33.873 1498.4602 21:58:50.15M 2015-10-30T21:59:15.105Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.557 33.873 1498.4589 21:58:50.35M 2015-10-30T21:59:15.305Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.556 33.873 1498.4589 21:58:50.54M 2015-10-30T21:59:15.505Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.557 33.873 1498.4585 21:58:50.74M 2015-10-30T21:59:15.710Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.557 33.873 1498.4586 21:58:50.94M 2015-10-30T21:59:15.915Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.556 33.872 1498.4579 21:58:51.16M 2015-10-30T21:59:16.115Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.555 33.872 1498.4568 21:58:51.36M 2015-10-30T21:59:16.320Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.555 33.871 1498.4558 21:58:51.56M 2015-10-30T21:59:16.520Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.554 33.871 1498.4552 21:58:51.76M 2015-10-30T21:59:16.725Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.554 33.871 1498.4552 21:58:51.95M 2015-10-30T21:59:16.925Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.554 33.871 1498.4543 21:58:52.18M 2015-10-30T21:59:17.150Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.554 33.871 1498.4537 21:58:52.37M 2015-10-30T21:59:17.335Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.553 33.870 1498.4532 21:58:52.59M 2015-10-30T21:59:17.540Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.553 33.870 1498.4530 21:58:52.77M 2015-10-30T21:59:17.740Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.553 33.870 1498.4530 21:58:52.97M 2015-10-30T21:59:17.941Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.552 33.870 1498.4524 21:58:53.19M 2015-10-30T21:59:18.151Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.552 33.870 1498.4521 21:58:53.39M 2015-10-30T21:59:18.351Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.552 33.869 1498.4517 21:58:53.59M 2015-10-30T21:59:18.555Z|I-OCEAN7-304-XXXX| 26.85 12.751 39.552 33.869 1498.4526 21:58:53.79M 2015-10-30T21:59:18.755Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.552 33.869 1498.4534 21:58:54.01M 2015-10-30T21:59:18.961Z|I-OCEAN7-304-XXXX| 26.87 12.751 39.553 33.870 1498.4546 21:58:54.21M 2015-10-30T21:59:19.166Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.554 33.870 1498.4568 21:58:54.40M 2015-10-30T21:59:19.366Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.554 33.871 1498.4584 21:58:54.60M 2015-10-30T21:59:19.570Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.554 33.871 1498.4587 21:58:54.80M 2015-10-30T21:59:19.770Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.555 33.871 1498.4595 21:58:55.02M 2015-10-30T21:59:19.976Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.555 33.871 1498.4603 21:58:55.22M 2015-10-30T21:59:20.181Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.555 33.871 1498.4602 21:58:55.42M 2015-10-30T21:59:20.381Z|I-OCEAN7-304-XXXX| 26.92 12.752 39.554 33.870 1498.4600 21:58:55.62M 2015-10-30T21:59:20.581Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.554 33.870 1498.4597 21:58:55.82M 2015-10-30T21:59:20.790Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.554 33.870 1498.4600 21:58:56.04M 2015-10-30T21:59:20.991Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.554 33.869 1498.4600 21:58:56.24M 2015-10-30T21:59:21.196Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.553 33.869 1498.4590 21:58:56.43M 2015-10-30T21:59:21.396Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.553 33.869 1498.4600 21:58:56.63M 2015-10-30T21:59:21.616Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.553 33.869 1498.4585 21:58:56.83M 2015-10-30T21:59:21.806Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.552 33.868 1498.4570 21:58:57.06M 2015-10-30T21:59:22.006Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.551 33.867 1498.4551 21:58:57.25M 2015-10-30T21:59:22.211Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.550 33.866 1498.4530 21:58:57.45M 2015-10-30T21:59:22.411Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.549 33.865 1498.4521 21:58:57.65M 2015-10-30T21:59:22.616Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.549 33.866 1498.4518 21:58:57.85M 2015-10-30T21:59:22.822Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.549 33.866 1498.4502 21:58:58.07M 2015-10-30T21:59:23.021Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.549 33.866 1498.4492 21:58:58.26M 2015-10-30T21:59:23.226Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.550 33.867 1498.4491 21:58:58.46M 2015-10-30T21:59:23.426Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.551 33.868 1498.4503 21:58:58.66M 2015-10-30T21:59:23.631Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.551 33.869 1498.4495 21:58:58.86M 2015-10-30T21:59:23.831Z|I-OCEAN7-304-XXXX| 26.65 12.751 39.552 33.870 1498.4491 21:58:59.08M 2015-10-30T21:59:24.081Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.553 33.870 1498.4493 21:58:59.28M 2015-10-30T21:59:24.236Z|I-OCEAN7-304-XXXX| 26.61 12.751 39.553 33.871 1498.4495 21:58:59.52M 2015-10-30T21:59:24.441Z|I-OCEAN7-304-XXXX| 26.61 12.750 39.553 33.872 1498.4489 21:58:59.68M 2015-10-30T21:59:24.646Z|I-OCEAN7-304-XXXX| 26.60 12.750 39.554 33.872 1498.4495 21:58:59.88M 2015-10-30T21:59:24.846Z|I-OCEAN7-304-XXXX| 26.63 12.750 39.555 33.873 1498.4514 21:59:00.10M 2015-10-30T21:59:25.051Z|I-OCEAN7-304-XXXX| 26.64 12.750 39.556 33.874 1498.4524 21:59:00.29M 2015-10-30T21:59:25.256Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.556 33.874 1498.4534 21:59:00.49M 2015-10-30T21:59:25.456Z|I-OCEAN7-304-XXXX| 26.67 12.750 39.556 33.874 1498.4535 21:59:00.69M 2015-10-30T21:59:25.656Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.550 33.868 1498.4469 21:59:00.89M 2015-10-30T21:59:25.861Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.549 33.867 1498.4468 21:59:01.11M 2015-10-30T21:59:26.081Z|I-OCEAN7-304-XXXX| 26.70 12.751 39.549 33.867 1498.4468 21:59:01.31M 2015-10-30T21:59:26.271Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.549 33.867 1498.4473 21:59:01.53M 2015-10-30T21:59:26.471Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.549 33.866 1498.4476 21:59:01.71M 2015-10-30T21:59:26.676Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.549 33.867 1498.4479 21:59:01.91M 2015-10-30T21:59:26.881Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.549 33.867 1498.4487 21:59:02.13M 2015-10-30T21:59:27.081Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.549 33.867 1498.4497 21:59:02.33M 2015-10-30T21:59:27.281Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.550 33.867 1498.4513 21:59:02.52M 2015-10-30T21:59:27.486Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.551 33.867 1498.4537 21:59:02.72M 2015-10-30T21:59:27.691Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.552 33.868 1498.4548 21:59:02.92M 2015-10-30T21:59:27.891Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.552 33.869 1498.4564 21:59:03.14M 2015-10-30T21:59:28.096Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.554 33.870 1498.4583 21:59:03.34M 2015-10-30T21:59:28.301Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.554 33.870 1498.4597 21:59:03.54M 2015-10-30T21:59:28.501Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.555 33.871 1498.4611 21:59:03.74M 2015-10-30T21:59:28.706Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.556 33.872 1498.4620 21:59:03.94M 2015-10-30T21:59:28.906Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.556 33.872 1498.4629 21:59:04.15M 2015-10-30T21:59:29.111Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.557 33.872 1498.4636 21:59:04.35M 2015-10-30T21:59:29.316Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.557 33.872 1498.4637 21:59:04.55M 2015-10-30T21:59:29.516Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.557 33.872 1498.4636 21:59:04.75M 2015-10-30T21:59:29.721Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.556 33.872 1498.4629 21:59:04.95M 2015-10-30T21:59:29.921Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.556 33.872 1498.4617 21:59:05.17M 2015-10-30T21:59:30.126Z|I-OCEAN7-304-XXXX| 26.92 12.752 39.555 33.871 1498.4600 21:59:05.37M 2015-10-30T21:59:30.332Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.555 33.872 1498.4586 21:59:05.57M 2015-10-30T21:59:30.551Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.555 33.871 1498.4579 21:59:05.77M 2015-10-30T21:59:30.731Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.554 33.871 1498.4574 21:59:06.00M 2015-10-30T21:59:30.936Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.554 33.871 1498.4568 21:59:06.18M 2015-10-30T21:59:31.141Z|I-OCEAN7-304-XXXX| 26.89 12.751 39.554 33.871 1498.4561 21:59:06.38M 2015-10-30T21:59:31.346Z|I-OCEAN7-304-XXXX| 26.85 12.751 39.554 33.871 1498.4556 21:59:06.58M 2015-10-30T21:59:31.546Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.554 33.872 1498.4546 21:59:06.78M 2015-10-30T21:59:31.751Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.554 33.872 1498.4554 21:59:07.00M 2015-10-30T21:59:31.956Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.555 33.872 1498.4545 21:59:07.20M 2015-10-30T21:59:32.156Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.555 33.872 1498.4542 21:59:07.40M 2015-10-30T21:59:32.361Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.555 33.872 1498.4541 21:59:07.60M 2015-10-30T21:59:32.561Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.555 33.873 1498.4541 21:59:07.80M 2015-10-30T21:59:32.766Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.555 33.873 1498.4540 21:59:08.02M 2015-10-30T21:59:32.973Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.556 33.873 1498.4540 21:59:08.22M 2015-10-30T21:59:33.173Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.556 33.873 1498.4556 21:59:08.41M 2015-10-30T21:59:33.376Z|I-OCEAN7-304-XXXX| 26.66 12.752 39.556 33.873 1498.4564 21:59:08.61M 2015-10-30T21:59:33.576Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.556 33.873 1498.4568 21:59:08.81M 2015-10-30T21:59:33.781Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.556 33.873 1498.4573 21:59:09.03M 2015-10-30T21:59:33.981Z|I-OCEAN7-304-XXXX| 26.65 12.752 39.556 33.872 1498.4573 21:59:09.23M 2015-10-30T21:59:34.186Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.556 33.872 1498.4576 21:59:09.43M 2015-10-30T21:59:34.391Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.555 33.871 1498.4578 21:59:09.63M 2015-10-30T21:59:34.591Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.555 33.870 1498.4575 21:59:09.83M 2015-10-30T21:59:34.796Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.555 33.871 1498.4578 21:59:10.04M 2015-10-30T21:59:35.016Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.551 33.867 1498.4540 21:59:10.25M 2015-10-30T21:59:35.201Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.551 33.866 1498.4536 21:59:10.46M 2015-10-30T21:59:35.406Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.550 33.866 1498.4537 21:59:10.64M 2015-10-30T21:59:35.611Z|I-OCEAN7-304-XXXX| 26.69 12.753 39.550 33.866 1498.4530 21:59:10.84M 2015-10-30T21:59:35.811Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.550 33.866 1498.4536 21:59:11.06M 2015-10-30T21:59:36.011Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.550 33.866 1498.4534 21:59:11.26M 2015-10-30T21:59:36.216Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.550 33.866 1498.4529 21:59:11.46M 2015-10-30T21:59:36.425Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.549 33.866 1498.4514 21:59:11.66M 2015-10-30T21:59:36.621Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.549 33.866 1498.4512 21:59:11.86M 2015-10-30T21:59:36.827Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.550 33.867 1498.4502 21:59:12.07M 2015-10-30T21:59:37.031Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.550 33.867 1498.4496 21:59:12.27M 2015-10-30T21:59:37.231Z|I-OCEAN7-304-XXXX| 26.77 12.751 39.550 33.868 1498.4491 21:59:12.47M 2015-10-30T21:59:37.436Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.551 33.869 1498.4493 21:59:12.67M 2015-10-30T21:59:37.641Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.549 33.865 1498.4519 21:59:12.87M 2015-10-30T21:59:37.841Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.552 33.868 1498.4557 21:59:13.09M 2015-10-30T21:59:38.046Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.553 33.869 1498.4568 21:59:13.29M 2015-10-30T21:59:38.246Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.554 33.869 1498.4591 21:59:13.49M 2015-10-30T21:59:38.452Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.555 33.870 1498.4620 21:59:13.69M 2015-10-30T21:59:38.652Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.557 33.871 1498.4652 21:59:13.89M 2015-10-30T21:59:38.857Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.557 33.871 1498.4661 21:59:14.10M 2015-10-30T21:59:39.061Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.556 33.870 1498.4663 21:59:14.30M 2015-10-30T21:59:39.261Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.556 33.869 1498.4653 21:59:14.50M 2015-10-30T21:59:39.482Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.555 33.869 1498.4642 21:59:14.70M 2015-10-30T21:59:39.666Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.555 33.869 1498.4626 21:59:14.92M 2015-10-30T21:59:39.871Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.553 33.867 1498.4609 21:59:15.12M 2015-10-30T21:59:40.076Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.551 33.866 1498.4587 21:59:15.32M 2015-10-30T21:59:40.276Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.550 33.865 1498.4570 21:59:15.52M 2015-10-30T21:59:40.482Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.547 33.862 1498.4540 21:59:15.72M 2015-10-30T21:59:40.686Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.548 33.862 1498.4545 21:59:15.92M 2015-10-30T21:59:40.886Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.548 33.863 1498.4558 21:59:16.13M 2015-10-30T21:59:41.092Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.549 33.863 1498.4562 21:59:16.33M 2015-10-30T21:59:41.291Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.549 33.863 1498.4559 21:59:16.53M 2015-10-30T21:59:41.496Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.549 33.864 1498.4572 21:59:16.73M 2015-10-30T21:59:41.728Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.550 33.864 1498.4585 21:59:16.93M 2015-10-30T21:59:41.901Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.550 33.865 1498.4598 21:59:17.15M 2015-10-30T21:59:42.106Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.550 33.865 1498.4594 21:59:17.35M 2015-10-30T21:59:42.307Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.550 33.865 1498.4591 21:59:17.55M 2015-10-30T21:59:42.511Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.550 33.864 1498.4597 21:59:17.75M 2015-10-30T21:59:42.712Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.550 33.864 1498.4602 21:59:17.94M 2015-10-30T21:59:42.917Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.556 33.870 1498.4663 21:59:18.16M 2015-10-30T21:59:43.117Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.557 33.871 1498.4675 21:59:18.36M 2015-10-30T21:59:43.322Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.557 33.871 1498.4681 21:59:18.56M 2015-10-30T21:59:43.527Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.558 33.872 1498.4685 21:59:18.76M 2015-10-30T21:59:43.731Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.558 33.872 1498.4686 21:59:18.96M 2015-10-30T21:59:43.947Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.559 33.873 1498.4684 21:59:19.18M 2015-10-30T21:59:44.137Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.559 33.873 1498.4685 21:59:19.39M 2015-10-30T21:59:44.337Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.560 33.874 1498.4681 21:59:19.58M 2015-10-30T21:59:44.542Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.559 33.874 1498.4670 21:59:19.78M 2015-10-30T21:59:44.742Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.559 33.873 1498.4673 21:59:20.00M 2015-10-30T21:59:44.947Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.558 33.873 1498.4662 21:59:20.19M 2015-10-30T21:59:45.158Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.558 33.873 1498.4658 21:59:20.39M 2015-10-30T21:59:45.352Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.557 33.872 1498.4648 21:59:20.59M 2015-10-30T21:59:45.557Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.557 33.871 1498.4642 21:59:20.79M 2015-10-30T21:59:45.757Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.556 33.870 1498.4631 21:59:21.01M 2015-10-30T21:59:45.962Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.555 33.870 1498.4618 21:59:21.21M 2015-10-30T21:59:46.167Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.555 33.870 1498.4608 21:59:21.41M 2015-10-30T21:59:46.367Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.556 33.870 1498.4618 21:59:21.61M 2015-10-30T21:59:46.573Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.556 33.871 1498.4614 21:59:21.81M 2015-10-30T21:59:46.772Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.556 33.871 1498.4596 21:59:22.02M 2015-10-30T21:59:46.992Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.555 33.870 1498.4585 21:59:22.22M 2015-10-30T21:59:47.182Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.555 33.870 1498.4580 21:59:22.42M 2015-10-30T21:59:47.382Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.554 33.870 1498.4576 21:59:22.62M 2015-10-30T21:59:47.587Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.554 33.869 1498.4567 21:59:22.82M 2015-10-30T21:59:47.792Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.553 33.869 1498.4554 21:59:23.04M 2015-10-30T21:59:47.992Z|I-OCEAN7-304-XXXX| 26.66 12.753 39.552 33.868 1498.4546 21:59:23.24M 2015-10-30T21:59:48.197Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.552 33.867 1498.4540 21:59:23.44M 2015-10-30T21:59:48.417Z|I-OCEAN7-304-XXXX| 26.68 12.753 39.552 33.868 1498.4542 21:59:23.64M 2015-10-30T21:59:48.602Z|I-OCEAN7-304-XXXX| 26.65 12.753 39.552 33.868 1498.4535 21:59:23.85M 2015-10-30T21:59:48.802Z|I-OCEAN7-304-XXXX| 26.67 12.753 39.553 33.869 1498.4543 21:59:24.06M 2015-10-30T21:59:49.007Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.553 33.869 1498.4540 21:59:24.25M 2015-10-30T21:59:49.212Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.553 33.869 1498.4543 21:59:24.45M 2015-10-30T21:59:49.417Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.552 33.869 1498.4545 21:59:24.65M 2015-10-30T21:59:49.617Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.553 33.869 1498.4553 21:59:24.85M 2015-10-30T21:59:49.822Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.553 33.869 1498.4561 21:59:25.07M 2015-10-30T21:59:50.022Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.554 33.870 1498.4572 21:59:25.27M 2015-10-30T21:59:50.227Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.555 33.870 1498.4585 21:59:25.47M 2015-10-30T21:59:50.432Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.555 33.870 1498.4601 21:59:25.67M 2015-10-30T21:59:50.632Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.556 33.871 1498.4607 21:59:25.87M 2015-10-30T21:59:50.853Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.557 33.872 1498.4617 21:59:26.08M 2015-10-30T21:59:51.042Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.558 33.873 1498.4633 21:59:26.28M 2015-10-30T21:59:51.242Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.558 33.873 1498.4629 21:59:26.48M 2015-10-30T21:59:51.442Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.558 33.873 1498.4634 21:59:26.68M 2015-10-30T21:59:51.647Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.558 33.873 1498.4636 21:59:26.88M 2015-10-30T21:59:51.852Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.557 33.872 1498.4634 21:59:27.10M 2015-10-30T21:59:52.057Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.558 33.873 1498.4639 21:59:27.30M 2015-10-30T21:59:52.257Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.558 33.873 1498.4640 21:59:27.50M 2015-10-30T21:59:52.457Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.558 33.873 1498.4639 21:59:27.70M 2015-10-30T21:59:52.662Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.558 33.873 1498.4644 21:59:27.89M 2015-10-30T21:59:52.882Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.558 33.873 1498.4634 21:59:28.11M 2015-10-30T21:59:53.072Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.557 33.872 1498.4617 21:59:28.33M 2015-10-30T21:59:53.272Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.557 33.872 1498.4612 21:59:28.51M 2015-10-30T21:59:53.472Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.556 33.872 1498.4602 21:59:28.71M 2015-10-30T21:59:53.677Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.555 33.871 1498.4592 21:59:28.91M 2015-10-30T21:59:53.877Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.556 33.872 1498.4612 21:59:29.13M 2015-10-30T21:59:54.082Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.556 33.872 1498.4617 21:59:29.33M 2015-10-30T21:59:54.287Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.557 33.872 1498.4626 21:59:29.53M 2015-10-30T21:59:54.493Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.557 33.872 1498.4630 21:59:29.73M 2015-10-30T21:59:54.692Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.558 33.873 1498.4639 21:59:29.92M 2015-10-30T21:59:54.897Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.558 33.873 1498.4648 21:59:30.15M 2015-10-30T21:59:55.102Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.558 33.873 1498.4650 21:59:30.34M 2015-10-30T21:59:55.302Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.559 33.874 1498.4658 21:59:30.54M 2015-10-30T21:59:55.507Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.559 33.874 1498.4658 21:59:30.74M 2015-10-30T21:59:55.707Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.559 33.873 1498.4662 21:59:30.94M 2015-10-30T21:59:55.912Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.558 33.873 1498.4651 21:59:31.16M 2015-10-30T21:59:56.117Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.558 33.872 1498.4656 21:59:31.36M 2015-10-30T21:59:56.325Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.557 33.871 1498.4652 21:59:31.56M 2015-10-30T21:59:56.522Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.557 33.871 1498.4648 21:59:31.76M 2015-10-30T21:59:56.722Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.557 33.871 1498.4646 21:59:31.95M 2015-10-30T21:59:56.927Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.556 33.871 1498.4629 21:59:32.17M 2015-10-30T21:59:57.133Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.556 33.871 1498.4625 21:59:32.37M 2015-10-30T21:59:57.347Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.556 33.871 1498.4615 21:59:32.57M 2015-10-30T21:59:57.537Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.556 33.871 1498.4613 21:59:32.79M 2015-10-30T21:59:57.737Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.555 33.871 1498.4596 21:59:32.97M 2015-10-30T21:59:57.942Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.555 33.871 1498.4595 21:59:33.19M 2015-10-30T21:59:58.147Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.556 33.872 1498.4600 21:59:33.39M 2015-10-30T21:59:58.347Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.556 33.872 1498.4602 21:59:33.59M 2015-10-30T21:59:58.552Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.556 33.872 1498.4603 21:59:33.78M 2015-10-30T21:59:58.756Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.557 33.872 1498.4603 21:59:34.00M 2015-10-30T21:59:58.957Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.557 33.873 1498.4612 21:59:34.20M 2015-10-30T21:59:59.162Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.558 33.873 1498.4620 21:59:34.40M 2015-10-30T21:59:59.362Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.558 33.874 1498.4629 21:59:34.60M 2015-10-30T21:59:59.567Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.559 33.875 1498.4631 21:59:34.80M 2015-10-30T21:59:59.772Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.559 33.872 1498.4713 21:59:35.02M 2015-10-30T21:59:59.967Z|I-OCEAN7-304-XXXX| 26.72 12.756 39.560 33.872 1498.4716 21:59:35.22M