2015-10-30T21:58:00.182Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.555 33.870 1498.4631 21:57:35.42M 2015-10-30T21:58:00.387Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.555 33.869 1498.4622 21:57:35.62M 2015-10-30T21:58:00.587Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.554 33.869 1498.4612 21:57:35.82M 2015-10-30T21:58:00.792Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.554 33.869 1498.4603 21:57:36.04M 2015-10-30T21:58:00.997Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.553 33.868 1498.4584 21:57:36.24M 2015-10-30T21:58:01.217Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.552 33.867 1498.4567 21:57:36.44M 2015-10-30T21:58:01.402Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.551 33.866 1498.4553 21:57:36.65M 2015-10-30T21:58:01.602Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.550 33.866 1498.4540 21:57:36.83M 2015-10-30T21:58:01.807Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.551 33.867 1498.4547 21:57:37.05M 2015-10-30T21:58:02.012Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.551 33.867 1498.4550 21:57:37.25M 2015-10-30T21:58:02.217Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.551 33.866 1498.4548 21:57:37.45M 2015-10-30T21:58:02.417Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.548 33.864 1498.4518 21:57:37.65M 2015-10-30T21:58:02.617Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.548 33.864 1498.4520 21:57:37.85M 2015-10-30T21:58:02.822Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.548 33.863 1498.4512 21:57:38.07M 2015-10-30T21:58:03.027Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.548 33.863 1498.4506 21:57:38.27M 2015-10-30T21:58:03.232Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.547 33.863 1498.4498 21:57:38.47M 2015-10-30T21:58:03.432Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.547 33.863 1498.4493 21:57:38.67M 2015-10-30T21:58:03.632Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.547 33.863 1498.4486 21:57:38.87M 2015-10-30T21:58:03.838Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.546 33.863 1498.4476 21:57:39.08M 2015-10-30T21:58:04.042Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.546 33.863 1498.4478 21:57:39.28M 2015-10-30T21:58:04.242Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.547 33.864 1498.4485 21:57:39.48M 2015-10-30T21:58:04.447Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.548 33.864 1498.4491 21:57:39.68M 2015-10-30T21:58:04.652Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.549 33.866 1498.4498 21:57:39.88M 2015-10-30T21:58:04.852Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.550 33.867 1498.4512 21:57:40.10M 2015-10-30T21:58:05.057Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.550 33.867 1498.4509 21:57:40.30M 2015-10-30T21:58:05.262Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.551 33.868 1498.4528 21:57:40.50M 2015-10-30T21:58:05.462Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.551 33.867 1498.4542 21:57:40.70M 2015-10-30T21:58:05.682Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.551 33.867 1498.4542 21:57:40.89M 2015-10-30T21:58:05.867Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.551 33.867 1498.4540 21:57:41.13M 2015-10-30T21:58:06.072Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.551 33.867 1498.4541 21:57:41.31M 2015-10-30T21:58:06.278Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.551 33.868 1498.4541 21:57:41.51M 2015-10-30T21:58:06.478Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.551 33.868 1498.4553 21:57:41.71M 2015-10-30T21:58:06.682Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.551 33.867 1498.4556 21:57:41.91M 2015-10-30T21:58:06.882Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.552 33.868 1498.4565 21:57:42.13M 2015-10-30T21:58:07.087Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.552 33.869 1498.4573 21:57:42.33M 2015-10-30T21:58:07.292Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.553 33.869 1498.4579 21:57:42.53M 2015-10-30T21:58:07.492Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.553 33.869 1498.4573 21:57:42.73M 2015-10-30T21:58:07.693Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.552 33.868 1498.4572 21:57:42.92M 2015-10-30T21:58:07.902Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.552 33.868 1498.4574 21:57:43.14M 2015-10-30T21:58:08.102Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.552 33.868 1498.4567 21:57:43.34M 2015-10-30T21:58:08.302Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.552 33.868 1498.4564 21:57:43.54M 2015-10-30T21:58:08.508Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.552 33.868 1498.4553 21:57:43.74M 2015-10-30T21:58:08.708Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.551 33.868 1498.4546 21:57:43.94M 2015-10-30T21:58:08.913Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.551 33.868 1498.4537 21:57:44.16M 2015-10-30T21:58:09.117Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.551 33.868 1498.4535 21:57:44.36M 2015-10-30T21:58:09.317Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.550 33.867 1498.4526 21:57:44.55M 2015-10-30T21:58:09.523Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.549 33.866 1498.4523 21:57:44.75M 2015-10-30T21:58:09.727Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.551 33.867 1498.4537 21:57:44.95M 2015-10-30T21:58:09.932Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.551 33.867 1498.4540 21:57:45.17M 2015-10-30T21:58:10.148Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.550 33.867 1498.4541 21:57:45.37M 2015-10-30T21:58:10.332Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.551 33.867 1498.4548 21:57:45.58M 2015-10-30T21:58:10.538Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4519 21:57:45.77M 2015-10-30T21:58:10.743Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4514 21:57:45.97M 2015-10-30T21:58:10.943Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.547 33.863 1498.4507 21:57:46.19M 2015-10-30T21:58:11.148Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.543 33.859 1498.4454 21:57:46.39M 2015-10-30T21:58:11.353Z|I-OCEAN7-304-XXXX| 26.70 12.753 39.542 33.858 1498.4441 21:57:46.58M 2015-10-30T21:58:11.553Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.542 33.857 1498.4448 21:57:46.79M 2015-10-30T21:58:11.758Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.542 33.857 1498.4463 21:57:47.00M 2015-10-30T21:58:11.963Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.541 33.857 1498.4469 21:57:47.20M 2015-10-30T21:58:12.163Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.541 33.856 1498.4467 21:57:47.40M 2015-10-30T21:58:12.368Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.541 33.856 1498.4457 21:57:47.60M 2015-10-30T21:58:12.568Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.541 33.856 1498.4443 21:57:47.80M 2015-10-30T21:58:12.774Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.550 33.866 1498.4550 21:57:48.02M 2015-10-30T21:58:12.973Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.552 33.868 1498.4576 21:57:48.22M 2015-10-30T21:58:13.178Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.553 33.869 1498.4584 21:57:48.42M 2015-10-30T21:58:13.383Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.554 33.870 1498.4594 21:57:48.61M 2015-10-30T21:58:13.583Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.550 33.866 1498.4556 21:57:48.81M 2015-10-30T21:58:13.788Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.550 33.866 1498.4552 21:57:49.03M 2015-10-30T21:58:13.988Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.550 33.865 1498.4537 21:57:49.23M 2015-10-30T21:58:14.193Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.550 33.865 1498.4535 21:57:49.43M 2015-10-30T21:58:14.398Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.549 33.865 1498.4530 21:57:49.63M 2015-10-30T21:58:14.618Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.549 33.865 1498.4528 21:57:49.83M 2015-10-30T21:58:14.803Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.551 33.867 1498.4540 21:57:50.06M 2015-10-30T21:58:15.003Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.552 33.867 1498.4561 21:57:50.25M 2015-10-30T21:58:15.208Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.552 33.868 1498.4572 21:57:50.45M 2015-10-30T21:58:15.408Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.552 33.868 1498.4586 21:57:50.65M 2015-10-30T21:58:15.613Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.552 33.867 1498.4584 21:57:50.84M 2015-10-30T21:58:15.818Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.551 33.866 1498.4575 21:57:51.06M 2015-10-30T21:58:16.018Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.550 33.865 1498.4567 21:57:51.26M 2015-10-30T21:58:16.223Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.549 33.864 1498.4550 21:57:51.46M 2015-10-30T21:58:16.428Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.549 33.864 1498.4541 21:57:51.66M 2015-10-30T21:58:16.628Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.549 33.864 1498.4536 21:57:51.86M 2015-10-30T21:58:16.833Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.550 33.865 1498.4540 21:57:52.08M 2015-10-30T21:58:17.033Z|I-OCEAN7-304-XXXX| 26.71 12.754 39.550 33.865 1498.4554 21:57:52.28M 2015-10-30T21:58:17.238Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.550 33.865 1498.4564 21:57:52.47M 2015-10-30T21:58:17.443Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.551 33.865 1498.4576 21:57:52.68M 2015-10-30T21:58:17.643Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.550 33.865 1498.4569 21:57:52.87M 2015-10-30T21:58:17.848Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.550 33.865 1498.4564 21:57:53.09M 2015-10-30T21:58:18.048Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.550 33.865 1498.4558 21:57:53.29M 2015-10-30T21:58:18.253Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.550 33.865 1498.4559 21:57:53.49M 2015-10-30T21:58:18.458Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.548 33.864 1498.4495 21:57:53.69M 2015-10-30T21:58:18.663Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.547 33.864 1498.4478 21:57:53.89M 2015-10-30T21:58:18.864Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.547 33.864 1498.4476 21:57:54.11M 2015-10-30T21:58:19.083Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.547 33.865 1498.4475 21:57:54.31M 2015-10-30T21:58:19.268Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.547 33.865 1498.4465 21:57:54.52M 2015-10-30T21:58:19.473Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.548 33.865 1498.4470 21:57:54.70M 2015-10-30T21:58:19.673Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.548 33.866 1498.4479 21:57:54.90M 2015-10-30T21:58:19.878Z|I-OCEAN7-304-XXXX| 26.85 12.751 39.548 33.866 1498.4479 21:57:55.12M 2015-10-30T21:58:20.078Z|I-OCEAN7-304-XXXX| 26.85 12.751 39.549 33.867 1498.4489 21:57:55.32M 2015-10-30T21:58:20.283Z|I-OCEAN7-304-XXXX| 26.85 12.751 39.550 33.868 1498.4501 21:57:55.52M 2015-10-30T21:58:20.488Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.551 33.868 1498.4519 21:57:55.72M 2015-10-30T21:58:20.693Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.551 33.868 1498.4525 21:57:55.92M 2015-10-30T21:58:20.888Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.552 33.869 1498.4537 21:57:56.14M 2015-10-30T21:58:21.099Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.553 33.871 1498.4557 21:57:56.33M 2015-10-30T21:58:21.298Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.558 33.875 1498.4619 21:57:56.54M 2015-10-30T21:58:21.513Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.559 33.875 1498.4630 21:57:56.73M 2015-10-30T21:58:21.708Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.558 33.875 1498.4628 21:57:56.93M 2015-10-30T21:58:21.908Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.557 33.874 1498.4608 21:57:57.15M 2015-10-30T21:58:22.113Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.556 33.872 1498.4600 21:57:57.35M 2015-10-30T21:58:22.313Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.556 33.872 1498.4604 21:57:57.55M 2015-10-30T21:58:22.528Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.555 33.871 1498.4585 21:57:57.75M 2015-10-30T21:58:22.718Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.554 33.870 1498.4574 21:57:57.95M 2015-10-30T21:58:22.923Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.554 33.870 1498.4575 21:57:58.17M 2015-10-30T21:58:23.129Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.553 33.869 1498.4575 21:57:58.36M 2015-10-30T21:58:23.333Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.553 33.868 1498.4572 21:57:58.57M 2015-10-30T21:58:23.548Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.552 33.868 1498.4565 21:57:58.77M 2015-10-30T21:58:23.733Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.551 33.867 1498.4557 21:57:59.00M 2015-10-30T21:58:23.938Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.551 33.866 1498.4550 21:57:59.18M 2015-10-30T21:58:24.143Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.550 33.865 1498.4537 21:57:59.38M 2015-10-30T21:58:24.343Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.549 33.864 1498.4520 21:57:59.58M 2015-10-30T21:58:24.548Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.548 33.864 1498.4517 21:57:59.78M 2015-10-30T21:58:24.748Z|I-OCEAN7-304-XXXX| 26.74 12.750 39.548 33.866 1498.4454 21:58:00.00M 2015-10-30T21:58:24.953Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.548 33.867 1498.4448 21:58:00.19M 2015-10-30T21:58:25.153Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.548 33.867 1498.4441 21:58:00.40M 2015-10-30T21:58:25.358Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.548 33.867 1498.4442 21:58:00.59M 2015-10-30T21:58:25.563Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.548 33.866 1498.4434 21:58:00.79M 2015-10-30T21:58:25.768Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.547 33.866 1498.4430 21:58:01.01M 2015-10-30T21:58:25.968Z|I-OCEAN7-304-XXXX| 26.75 12.750 39.547 33.865 1498.4431 21:58:01.21M 2015-10-30T21:58:26.168Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.547 33.866 1498.4434 21:58:01.41M 2015-10-30T21:58:26.373Z|I-OCEAN7-304-XXXX| 26.76 12.750 39.548 33.866 1498.4452 21:58:01.61M 2015-10-30T21:58:26.578Z|I-OCEAN7-304-XXXX| 26.77 12.750 39.548 33.867 1498.4462 21:58:01.81M 2015-10-30T21:58:26.778Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.549 33.867 1498.4473 21:58:02.03M 2015-10-30T21:58:26.983Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.550 33.867 1498.4485 21:58:02.23M 2015-10-30T21:58:27.188Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.551 33.868 1498.4503 21:58:02.43M 2015-10-30T21:58:27.388Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.552 33.869 1498.4521 21:58:02.62M 2015-10-30T21:58:27.593Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.553 33.870 1498.4553 21:58:02.82M 2015-10-30T21:58:27.803Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.554 33.870 1498.4573 21:58:03.04M 2015-10-30T21:58:28.013Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.552 33.868 1498.4564 21:58:03.24M 2015-10-30T21:58:28.203Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.552 33.868 1498.4557 21:58:03.46M 2015-10-30T21:58:28.408Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.551 33.867 1498.4548 21:58:03.64M 2015-10-30T21:58:28.608Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.551 33.867 1498.4535 21:58:03.84M 2015-10-30T21:58:28.808Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.550 33.866 1498.4526 21:58:04.06M 2015-10-30T21:58:29.013Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.549 33.865 1498.4508 21:58:04.26M 2015-10-30T21:58:29.218Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.548 33.863 1498.4534 21:58:04.46M 2015-10-30T21:58:29.418Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.547 33.862 1498.4524 21:58:04.65M 2015-10-30T21:58:29.623Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.547 33.863 1498.4519 21:58:04.85M 2015-10-30T21:58:29.828Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.548 33.863 1498.4521 21:58:05.07M 2015-10-30T21:58:30.033Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.548 33.863 1498.4525 21:58:05.27M 2015-10-30T21:58:30.233Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.548 33.864 1498.4536 21:58:05.47M 2015-10-30T21:58:30.433Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.549 33.864 1498.4541 21:58:05.67M 2015-10-30T21:58:30.638Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.550 33.865 1498.4558 21:58:05.87M 2015-10-30T21:58:30.849Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.551 33.866 1498.4565 21:58:06.09M 2015-10-30T21:58:31.049Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.551 33.866 1498.4574 21:58:06.29M 2015-10-30T21:58:31.248Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.552 33.867 1498.4579 21:58:06.48M 2015-10-30T21:58:31.448Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.553 33.868 1498.4596 21:58:06.68M 2015-10-30T21:58:31.653Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.554 33.869 1498.4600 21:58:06.88M 2015-10-30T21:58:31.858Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.554 33.869 1498.4602 21:58:07.10M 2015-10-30T21:58:32.058Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.555 33.870 1498.4607 21:58:07.30M 2015-10-30T21:58:32.264Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.556 33.871 1498.4618 21:58:07.50M 2015-10-30T21:58:32.484Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.556 33.872 1498.4623 21:58:07.70M 2015-10-30T21:58:32.669Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.556 33.872 1498.4623 21:58:07.91M 2015-10-30T21:58:32.873Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.557 33.872 1498.4624 21:58:08.12M 2015-10-30T21:58:33.079Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.556 33.872 1498.4631 21:58:08.32M 2015-10-30T21:58:33.279Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.556 33.872 1498.4636 21:58:08.52M 2015-10-30T21:58:33.484Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.556 33.871 1498.4636 21:58:08.71M 2015-10-30T21:58:33.679Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.556 33.871 1498.4636 21:58:08.91M 2015-10-30T21:58:33.884Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.555 33.870 1498.4630 21:58:09.13M 2015-10-30T21:58:34.089Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.555 33.870 1498.4629 21:58:09.33M 2015-10-30T21:58:34.294Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.556 33.871 1498.4633 21:58:09.53M 2015-10-30T21:58:34.494Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.556 33.872 1498.4631 21:58:09.73M 2015-10-30T21:58:34.699Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.556 33.872 1498.4636 21:58:09.93M 2015-10-30T21:58:34.904Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.556 33.871 1498.4634 21:58:10.15M 2015-10-30T21:58:35.104Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.556 33.871 1498.4625 21:58:10.35M 2015-10-30T21:58:35.309Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.560 33.875 1498.4674 21:58:10.55M 2015-10-30T21:58:35.509Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.560 33.875 1498.4674 21:58:10.74M 2015-10-30T21:58:35.714Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.560 33.875 1498.4677 21:58:10.94M 2015-10-30T21:58:35.929Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.560 33.875 1498.4669 21:58:11.16M 2015-10-30T21:58:36.119Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.560 33.875 1498.4656 21:58:11.36M 2015-10-30T21:58:36.324Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.554 33.870 1498.4581 21:58:11.56M 2015-10-30T21:58:36.524Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.553 33.869 1498.4574 21:58:11.76M 2015-10-30T21:58:36.729Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.552 33.868 1498.4564 21:58:11.96M 2015-10-30T21:58:36.949Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.552 33.868 1498.4556 21:58:12.17M 2015-10-30T21:58:37.162Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.552 33.868 1498.4542 21:58:12.39M 2015-10-30T21:58:37.339Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.552 33.869 1498.4543 21:58:12.57M 2015-10-30T21:58:37.539Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.553 33.870 1498.4539 21:58:12.77M 2015-10-30T21:58:37.754Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.553 33.870 1498.4539 21:58:12.97M 2015-10-30T21:58:37.949Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.554 33.871 1498.4551 21:58:13.19M 2015-10-30T21:58:38.163Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.554 33.871 1498.4551 21:58:13.39M 2015-10-30T21:58:38.354Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.554 33.871 1498.4551 21:58:13.59M 2015-10-30T21:58:38.559Z|I-OCEAN7-304-XXXX| 26.69 12.752 39.554 33.871 1498.4546 21:58:13.79M 2015-10-30T21:58:38.759Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.554 33.871 1498.4548 21:58:14.01M 2015-10-30T21:58:38.964Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.554 33.871 1498.4553 21:58:14.21M 2015-10-30T21:58:39.169Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.554 33.871 1498.4554 21:58:14.41M 2015-10-30T21:58:39.369Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.554 33.871 1498.4546 21:58:14.61M 2015-10-30T21:58:39.574Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.551 33.868 1498.4520 21:58:14.80M 2015-10-30T21:58:39.774Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.551 33.868 1498.4520 21:58:15.02M 2015-10-30T21:58:39.979Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.551 33.867 1498.4524 21:58:15.22M 2015-10-30T21:58:40.179Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.550 33.867 1498.4526 21:58:15.42M 2015-10-30T21:58:40.384Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.550 33.866 1498.4526 21:58:15.62M 2015-10-30T21:58:40.589Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.550 33.866 1498.4528 21:58:15.82M 2015-10-30T21:58:40.789Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.866 1498.4521 21:58:16.04M 2015-10-30T21:58:40.994Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.549 33.866 1498.4518 21:58:16.24M 2015-10-30T21:58:41.194Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.548 33.865 1498.4506 21:58:16.43M 2015-10-30T21:58:41.419Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.547 33.863 1498.4490 21:58:16.63M 2015-10-30T21:58:41.610Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.546 33.862 1498.4482 21:58:16.85M 2015-10-30T21:58:41.813Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.545 33.862 1498.4484 21:58:17.05M 2015-10-30T21:58:42.009Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.545 33.861 1498.4482 21:58:17.25M 2015-10-30T21:58:42.214Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.544 33.860 1498.4470 21:58:17.45M 2015-10-30T21:58:42.414Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.544 33.860 1498.4479 21:58:17.65M 2015-10-30T21:58:42.619Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.544 33.861 1498.4479 21:58:17.85M 2015-10-30T21:58:42.819Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.545 33.862 1498.4486 21:58:18.07M 2015-10-30T21:58:43.024Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.546 33.863 1498.4489 21:58:18.27M 2015-10-30T21:58:43.224Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.547 33.863 1498.4491 21:58:18.46M 2015-10-30T21:58:43.424Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.547 33.864 1498.4497 21:58:18.66M 2015-10-30T21:58:43.634Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.547 33.864 1498.4508 21:58:18.86M 2015-10-30T21:58:43.834Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.547 33.863 1498.4518 21:58:19.08M 2015-10-30T21:58:44.039Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.548 33.864 1498.4530 21:58:19.28M 2015-10-30T21:58:44.239Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.545 33.861 1498.4491 21:58:19.48M 2015-10-30T21:58:44.444Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.545 33.861 1498.4487 21:58:19.68M 2015-10-30T21:58:44.649Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.545 33.860 1498.4485 21:58:19.88M 2015-10-30T21:58:44.854Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.545 33.861 1498.4495 21:58:20.10M 2015-10-30T21:58:45.054Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.546 33.861 1498.4504 21:58:20.30M 2015-10-30T21:58:45.254Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.546 33.862 1498.4502 21:58:20.49M 2015-10-30T21:58:45.459Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.546 33.862 1498.4497 21:58:20.69M 2015-10-30T21:58:45.664Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.546 33.862 1498.4492 21:58:20.89M 2015-10-30T21:58:45.884Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.546 33.862 1498.4503 21:58:21.11M 2015-10-30T21:58:46.069Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.547 33.863 1498.4510 21:58:21.33M 2015-10-30T21:58:46.274Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.548 33.864 1498.4514 21:58:21.51M 2015-10-30T21:58:46.489Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.548 33.864 1498.4519 21:58:21.71M 2015-10-30T21:58:46.674Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.548 33.864 1498.4510 21:58:21.91M 2015-10-30T21:58:46.879Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.547 33.863 1498.4500 21:58:22.12M 2015-10-30T21:58:47.084Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.546 33.862 1498.4486 21:58:22.32M 2015-10-30T21:58:47.289Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.546 33.862 1498.4485 21:58:22.52M 2015-10-30T21:58:47.489Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.549 33.865 1498.4520 21:58:22.72M 2015-10-30T21:58:47.694Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.550 33.866 1498.4524 21:58:22.92M 2015-10-30T21:58:47.899Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.550 33.866 1498.4531 21:58:23.14M 2015-10-30T21:58:48.099Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.550 33.866 1498.4523 21:58:23.34M 2015-10-30T21:58:48.299Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.550 33.866 1498.4537 21:58:23.54M 2015-10-30T21:58:48.504Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.550 33.866 1498.4542 21:58:23.74M 2015-10-30T21:58:48.721Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.551 33.866 1498.4546 21:58:23.94M 2015-10-30T21:58:48.909Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.552 33.867 1498.4558 21:58:24.16M 2015-10-30T21:58:49.114Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.552 33.868 1498.4570 21:58:24.35M 2015-10-30T21:58:49.319Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.548 33.864 1498.4524 21:58:24.55M 2015-10-30T21:58:49.519Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.547 33.863 1498.4525 21:58:24.75M 2015-10-30T21:58:49.719Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.547 33.863 1498.4524 21:58:24.95M 2015-10-30T21:58:49.932Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.547 33.863 1498.4515 21:58:25.17M 2015-10-30T21:58:50.129Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.547 33.863 1498.4528 21:58:25.37M 2015-10-30T21:58:50.349Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.542 33.858 1498.4471 21:58:25.57M 2015-10-30T21:58:50.534Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.547 33.862 1498.4525 21:58:25.79M 2015-10-30T21:58:50.739Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.547 33.863 1498.4545 21:58:25.97M 2015-10-30T21:58:50.939Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.549 33.864 1498.4558 21:58:26.19M 2015-10-30T21:58:51.144Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.550 33.865 1498.4567 21:58:26.38M 2015-10-30T21:58:51.344Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.550 33.866 1498.4567 21:58:26.58M 2015-10-30T21:58:51.549Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.551 33.866 1498.4570 21:58:26.78M 2015-10-30T21:58:51.754Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.551 33.867 1498.4569 21:58:27.00M 2015-10-30T21:58:51.954Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.551 33.867 1498.4575 21:58:27.20M 2015-10-30T21:58:52.159Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.551 33.867 1498.4567 21:58:27.40M 2015-10-30T21:58:52.364Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.550 33.866 1498.4561 21:58:27.60M 2015-10-30T21:58:52.573Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.550 33.866 1498.4545 21:58:27.80M 2015-10-30T21:58:52.769Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.554 33.870 1498.4587 21:58:28.02M 2015-10-30T21:58:52.969Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.554 33.870 1498.4591 21:58:28.22M 2015-10-30T21:58:53.176Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.555 33.871 1498.4587 21:58:28.41M 2015-10-30T21:58:53.380Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.555 33.872 1498.4583 21:58:28.61M 2015-10-30T21:58:53.580Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.556 33.873 1498.4595 21:58:28.81M 2015-10-30T21:58:53.784Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.557 33.874 1498.4601 21:58:29.03M 2015-10-30T21:58:53.989Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.558 33.875 1498.4601 21:58:29.23M 2015-10-30T21:58:54.189Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.559 33.875 1498.4603 21:58:29.43M 2015-10-30T21:58:54.394Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.559 33.876 1498.4604 21:58:29.63M 2015-10-30T21:58:54.595Z|I-OCEAN7-304-XXXX| 26.72 12.751 39.559 33.876 1498.4587 21:58:29.83M 2015-10-30T21:58:54.815Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.558 33.875 1498.4576 21:58:30.04M 2015-10-30T21:58:54.999Z|I-OCEAN7-304-XXXX| 26.68 12.751 39.558 33.875 1498.4563 21:58:30.26M 2015-10-30T21:58:55.204Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.557 33.875 1498.4554 21:58:30.44M 2015-10-30T21:58:55.409Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.557 33.874 1498.4546 21:58:30.64M 2015-10-30T21:58:55.609Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.556 33.874 1498.4545 21:58:30.84M 2015-10-30T21:58:55.814Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.556 33.873 1498.4539 21:58:31.06M 2015-10-30T21:58:56.020Z|I-OCEAN7-304-XXXX| 26.63 12.751 39.556 33.873 1498.4525 21:58:31.26M 2015-10-30T21:58:56.220Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.555 33.873 1498.4528 21:58:31.46M 2015-10-30T21:58:56.419Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.555 33.873 1498.4532 21:58:31.66M 2015-10-30T21:58:56.625Z|I-OCEAN7-304-XXXX| 26.67 12.751 39.556 33.873 1498.4540 21:58:31.85M 2015-10-30T21:58:56.849Z|I-OCEAN7-304-XXXX| 26.68 12.750 39.556 33.874 1498.4532 21:58:32.07M 2015-10-30T21:58:57.034Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.551 33.869 1498.4475 21:58:32.27M 2015-10-30T21:58:57.239Z|I-OCEAN7-304-XXXX| 26.69 12.750 39.551 33.869 1498.4469 21:58:32.47M 2015-10-30T21:58:57.440Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.551 33.869 1498.4474 21:58:32.67M 2015-10-30T21:58:57.645Z|I-OCEAN7-304-XXXX| 26.73 12.750 39.550 33.868 1498.4469 21:58:32.87M 2015-10-30T21:58:57.845Z|I-OCEAN7-304-XXXX| 26.70 12.750 39.550 33.868 1498.4469 21:58:33.09M 2015-10-30T21:58:58.045Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.549 33.867 1498.4467 21:58:33.29M 2015-10-30T21:58:58.250Z|I-OCEAN7-304-XXXX| 26.69 12.751 39.548 33.866 1498.4454 21:58:33.49M 2015-10-30T21:58:58.455Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.547 33.865 1498.4445 21:58:33.69M 2015-10-30T21:58:58.660Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.547 33.865 1498.4454 21:58:33.89M 2015-10-30T21:58:58.860Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.548 33.865 1498.4462 21:58:34.11M 2015-10-30T21:58:59.065Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.548 33.866 1498.4481 21:58:34.31M 2015-10-30T21:58:59.280Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.549 33.866 1498.4478 21:58:34.50M 2015-10-30T21:58:59.470Z|I-OCEAN7-304-XXXX| 26.74 12.751 39.549 33.866 1498.4486 21:58:34.72M 2015-10-30T21:58:59.675Z|I-OCEAN7-304-XXXX| 26.80 12.751 39.549 33.866 1498.4498 21:58:34.90M 2015-10-30T21:58:59.875Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.558 33.875 1498.4622 21:58:35.12M