2015-10-30T21:57:00.085Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.557 33.874 1498.4597 21:56:35.32M 2015-10-30T21:57:00.289Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.549 33.866 1498.4500 21:56:35.52M 2015-10-30T21:57:00.495Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.549 33.866 1498.4512 21:56:35.72M 2015-10-30T21:57:00.695Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.549 33.866 1498.4519 21:56:35.92M 2015-10-30T21:57:00.900Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.550 33.866 1498.4531 21:56:36.14M 2015-10-30T21:57:01.100Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.550 33.866 1498.4542 21:56:36.34M 2015-10-30T21:57:01.305Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.551 33.867 1498.4550 21:56:36.54M 2015-10-30T21:57:01.510Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.551 33.867 1498.4561 21:56:36.74M 2015-10-30T21:57:01.710Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.551 33.867 1498.4559 21:56:36.94M 2015-10-30T21:57:01.915Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.552 33.868 1498.4574 21:56:37.15M 2015-10-30T21:57:02.115Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.553 33.869 1498.4584 21:56:37.35M 2015-10-30T21:57:02.326Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.554 33.870 1498.4601 21:56:37.55M 2015-10-30T21:57:02.525Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.555 33.870 1498.4603 21:56:37.75M 2015-10-30T21:57:02.725Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.544 33.860 1498.4487 21:56:37.95M 2015-10-30T21:57:02.930Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.543 33.859 1498.4470 21:56:38.17M 2015-10-30T21:57:03.150Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.542 33.858 1498.4460 21:56:38.37M 2015-10-30T21:57:03.335Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.541 33.857 1498.4438 21:56:38.59M 2015-10-30T21:57:03.540Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.541 33.858 1498.4447 21:56:38.77M 2015-10-30T21:57:03.740Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.541 33.858 1498.4447 21:56:38.97M 2015-10-30T21:57:03.945Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.548 33.864 1498.4525 21:56:39.19M 2015-10-30T21:57:04.145Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.548 33.864 1498.4521 21:56:39.38M 2015-10-30T21:57:04.350Z|I-OCEAN7-304-XXXX| 26.92 12.752 39.551 33.867 1498.4559 21:56:39.58M 2015-10-30T21:57:04.555Z|I-OCEAN7-304-XXXX| 26.92 12.752 39.547 33.863 1498.4509 21:56:39.78M 2015-10-30T21:57:04.755Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.545 33.862 1498.4501 21:56:40.00M 2015-10-30T21:57:04.960Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.544 33.860 1498.4486 21:56:40.20M 2015-10-30T21:57:05.165Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.542 33.858 1498.4465 21:56:40.40M 2015-10-30T21:57:05.365Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.543 33.859 1498.4465 21:56:40.60M 2015-10-30T21:57:05.570Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.544 33.860 1498.4480 21:56:40.80M 2015-10-30T21:57:05.770Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.544 33.860 1498.4490 21:56:41.02M 2015-10-30T21:57:05.975Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.545 33.861 1498.4498 21:56:41.21M 2015-10-30T21:57:06.180Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.542 33.858 1498.4468 21:56:41.41M 2015-10-30T21:57:06.385Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.541 33.857 1498.4454 21:56:41.61M 2015-10-30T21:57:06.585Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.541 33.857 1498.4437 21:56:41.81M 2015-10-30T21:57:06.794Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.540 33.857 1498.4440 21:56:42.03M 2015-10-30T21:57:06.990Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.539 33.856 1498.4426 21:56:42.23M 2015-10-30T21:57:07.190Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.545 33.861 1498.4492 21:56:42.43M 2015-10-30T21:57:07.395Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.547 33.863 1498.4508 21:56:42.62M 2015-10-30T21:57:07.615Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.548 33.863 1498.4517 21:56:42.83M 2015-10-30T21:57:07.805Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.549 33.865 1498.4515 21:56:43.06M 2015-10-30T21:57:08.005Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.548 33.865 1498.4509 21:56:43.25M 2015-10-30T21:57:08.210Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.548 33.865 1498.4500 21:56:43.44M 2015-10-30T21:57:08.410Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.548 33.864 1498.4490 21:56:43.64M 2015-10-30T21:57:08.615Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.548 33.864 1498.4486 21:56:43.84M 2015-10-30T21:57:08.815Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.542 33.859 1498.4409 21:56:44.06M 2015-10-30T21:57:09.015Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.541 33.859 1498.4404 21:56:44.26M 2015-10-30T21:57:09.225Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.542 33.859 1498.4412 21:56:44.45M 2015-10-30T21:57:09.425Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.542 33.859 1498.4421 21:56:44.66M 2015-10-30T21:57:09.630Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.543 33.859 1498.4427 21:56:44.86M 2015-10-30T21:57:09.835Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.538 33.855 1498.4375 21:56:45.08M 2015-10-30T21:57:10.035Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.541 33.858 1498.4410 21:56:45.28M 2015-10-30T21:57:10.240Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.540 33.857 1498.4399 21:56:45.47M 2015-10-30T21:57:10.440Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.539 33.856 1498.4398 21:56:45.67M 2015-10-30T21:57:10.645Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.541 33.857 1498.4424 21:56:45.87M 2015-10-30T21:57:10.845Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.542 33.858 1498.4446 21:56:46.09M 2015-10-30T21:57:11.050Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.543 33.859 1498.4468 21:56:46.29M 2015-10-30T21:57:11.255Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.545 33.860 1498.4490 21:56:46.49M 2015-10-30T21:57:11.455Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.545 33.860 1498.4500 21:56:46.69M 2015-10-30T21:57:11.660Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.545 33.860 1498.4502 21:56:46.89M 2015-10-30T21:57:11.865Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.545 33.859 1498.4509 21:56:47.10M 2015-10-30T21:57:12.085Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.544 33.859 1498.4500 21:56:47.30M 2015-10-30T21:57:12.270Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.543 33.858 1498.4493 21:56:47.52M 2015-10-30T21:57:12.470Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.542 33.857 1498.4474 21:56:47.70M 2015-10-30T21:57:12.675Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.542 33.857 1498.4485 21:56:47.90M 2015-10-30T21:57:12.875Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.542 33.857 1498.4486 21:56:48.12M 2015-10-30T21:57:13.089Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.542 33.857 1498.4485 21:56:48.32M 2015-10-30T21:57:13.285Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.542 33.857 1498.4489 21:56:48.52M 2015-10-30T21:57:13.485Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.541 33.857 1498.4484 21:56:48.72M 2015-10-30T21:57:13.690Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.541 33.857 1498.4481 21:56:48.92M 2015-10-30T21:57:13.895Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.542 33.857 1498.4482 21:56:49.13M 2015-10-30T21:57:14.095Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.542 33.857 1498.4476 21:56:49.33M 2015-10-30T21:57:14.300Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.542 33.857 1498.4475 21:56:49.53M 2015-10-30T21:57:14.500Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.542 33.857 1498.4484 21:56:49.73M 2015-10-30T21:57:14.705Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.541 33.857 1498.4480 21:56:49.93M 2015-10-30T21:57:14.910Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.542 33.858 1498.4476 21:56:50.15M 2015-10-30T21:57:15.110Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.542 33.858 1498.4467 21:56:50.35M 2015-10-30T21:57:15.315Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.541 33.857 1498.4460 21:56:50.55M 2015-10-30T21:57:15.515Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.541 33.857 1498.4462 21:56:50.75M 2015-10-30T21:57:15.720Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.540 33.857 1498.4448 21:56:50.94M 2015-10-30T21:57:15.925Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.540 33.857 1498.4449 21:56:51.16M 2015-10-30T21:57:16.125Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.541 33.857 1498.4449 21:56:51.36M 2015-10-30T21:57:16.331Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.540 33.857 1498.4442 21:56:51.56M 2015-10-30T21:57:16.550Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.540 33.857 1498.4424 21:56:51.76M 2015-10-30T21:57:16.735Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.545 33.862 1498.4478 21:56:52.00M 2015-10-30T21:57:16.935Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.546 33.863 1498.4487 21:56:52.18M 2015-10-30T21:57:17.140Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.547 33.864 1498.4496 21:56:52.38M 2015-10-30T21:57:17.345Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.549 33.866 1498.4514 21:56:52.57M 2015-10-30T21:57:17.545Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.549 33.866 1498.4525 21:56:52.78M 2015-10-30T21:57:17.750Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.550 33.867 1498.4530 21:56:52.97M 2015-10-30T21:57:17.955Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.551 33.867 1498.4548 21:56:53.19M 2015-10-30T21:57:18.155Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.552 33.868 1498.4563 21:56:53.39M 2015-10-30T21:57:18.360Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.552 33.867 1498.4570 21:56:53.59M 2015-10-30T21:57:18.560Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.552 33.867 1498.4570 21:56:53.79M 2015-10-30T21:57:18.765Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.552 33.867 1498.4580 21:56:54.01M 2015-10-30T21:57:18.970Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.552 33.867 1498.4585 21:56:54.21M 2015-10-30T21:57:19.170Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.552 33.867 1498.4586 21:56:54.41M 2015-10-30T21:57:19.375Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.552 33.867 1498.4587 21:56:54.61M 2015-10-30T21:57:19.580Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.552 33.867 1498.4595 21:56:54.81M 2015-10-30T21:57:19.780Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.552 33.867 1498.4603 21:56:55.03M 2015-10-30T21:57:19.985Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.552 33.866 1498.4606 21:56:55.22M 2015-10-30T21:57:20.185Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.552 33.866 1498.4612 21:56:55.42M 2015-10-30T21:57:20.390Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.552 33.866 1498.4603 21:56:55.62M 2015-10-30T21:57:20.596Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.552 33.866 1498.4598 21:56:55.82M 2015-10-30T21:57:20.795Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.552 33.866 1498.4591 21:56:56.04M 2015-10-30T21:57:21.016Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.551 33.866 1498.4580 21:56:56.24M 2015-10-30T21:57:21.200Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.551 33.866 1498.4587 21:56:56.45M 2015-10-30T21:57:21.405Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.551 33.866 1498.4583 21:56:56.63M 2015-10-30T21:57:21.610Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.552 33.867 1498.4583 21:56:56.84M 2015-10-30T21:57:21.811Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.552 33.867 1498.4576 21:56:57.06M 2015-10-30T21:57:22.016Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.552 33.868 1498.4585 21:56:57.26M 2015-10-30T21:57:22.266Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.553 33.869 1498.4579 21:56:57.45M 2015-10-30T21:57:22.421Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.553 33.869 1498.4567 21:56:57.70M 2015-10-30T21:57:22.621Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.554 33.870 1498.4570 21:56:57.85M 2015-10-30T21:57:22.826Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.554 33.870 1498.4570 21:56:58.07M 2015-10-30T21:57:23.031Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.553 33.869 1498.4564 21:56:58.27M 2015-10-30T21:57:23.236Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.553 33.869 1498.4568 21:56:58.47M 2015-10-30T21:57:23.436Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.553 33.869 1498.4570 21:56:58.67M 2015-10-30T21:57:23.636Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.553 33.869 1498.4576 21:56:58.87M 2015-10-30T21:57:23.841Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.553 33.868 1498.4583 21:56:59.08M 2015-10-30T21:57:24.046Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.554 33.869 1498.4589 21:56:59.28M 2015-10-30T21:57:24.246Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.554 33.869 1498.4589 21:56:59.48M 2015-10-30T21:57:24.452Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.553 33.868 1498.4590 21:56:59.68M 2015-10-30T21:57:24.651Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.553 33.868 1498.4579 21:56:59.88M 2015-10-30T21:57:24.856Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.552 33.867 1498.4579 21:57:00.10M 2015-10-30T21:57:25.061Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.552 33.867 1498.4584 21:57:00.30M 2015-10-30T21:57:25.261Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.552 33.867 1498.4598 21:57:00.50M 2015-10-30T21:57:25.481Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.552 33.866 1498.4607 21:57:00.70M 2015-10-30T21:57:25.666Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.552 33.866 1498.4609 21:57:00.91M 2015-10-30T21:57:25.871Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.552 33.866 1498.4609 21:57:01.11M 2015-10-30T21:57:26.076Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.552 33.867 1498.4603 21:57:01.31M 2015-10-30T21:57:26.276Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.553 33.867 1498.4607 21:57:01.51M 2015-10-30T21:57:26.481Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.553 33.867 1498.4608 21:57:01.71M 2015-10-30T21:57:26.686Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.553 33.868 1498.4620 21:57:01.91M 2015-10-30T21:57:26.886Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.554 33.868 1498.4613 21:57:02.13M 2015-10-30T21:57:27.091Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.554 33.868 1498.4618 21:57:02.33M 2015-10-30T21:57:27.296Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.554 33.869 1498.4623 21:57:02.53M 2015-10-30T21:57:27.496Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.555 33.869 1498.4644 21:57:02.73M 2015-10-30T21:57:27.701Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.555 33.870 1498.4650 21:57:02.92M 2015-10-30T21:57:27.901Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.556 33.870 1498.4652 21:57:03.14M 2015-10-30T21:57:28.106Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.556 33.870 1498.4644 21:57:03.34M 2015-10-30T21:57:28.311Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.555 33.870 1498.4629 21:57:03.54M 2015-10-30T21:57:28.511Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.555 33.870 1498.4622 21:57:03.74M 2015-10-30T21:57:28.711Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.555 33.871 1498.4612 21:57:03.94M 2015-10-30T21:57:28.916Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.555 33.871 1498.4604 21:57:04.16M 2015-10-30T21:57:29.121Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.555 33.871 1498.4596 21:57:04.36M 2015-10-30T21:57:29.327Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.556 33.872 1498.4600 21:57:04.56M 2015-10-30T21:57:29.526Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.552 33.868 1498.4562 21:57:04.76M 2015-10-30T21:57:29.731Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.552 33.868 1498.4554 21:57:04.95M 2015-10-30T21:57:29.951Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.552 33.869 1498.4552 21:57:05.17M 2015-10-30T21:57:30.136Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.552 33.869 1498.4554 21:57:05.39M 2015-10-30T21:57:30.336Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.552 33.869 1498.4550 21:57:05.57M 2015-10-30T21:57:30.541Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.553 33.869 1498.4548 21:57:05.77M 2015-10-30T21:57:30.746Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.552 33.869 1498.4541 21:57:05.97M 2015-10-30T21:57:30.951Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.551 33.868 1498.4525 21:57:06.19M 2015-10-30T21:57:31.151Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.551 33.868 1498.4515 21:57:06.39M 2015-10-30T21:57:31.356Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.551 33.867 1498.4517 21:57:06.59M 2015-10-30T21:57:31.556Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.551 33.867 1498.4523 21:57:06.79M 2015-10-30T21:57:31.756Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.551 33.867 1498.4529 21:57:07.00M 2015-10-30T21:57:31.961Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.551 33.867 1498.4526 21:57:07.20M 2015-10-30T21:57:32.166Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.551 33.868 1498.4523 21:57:07.40M 2015-10-30T21:57:32.431Z|I-OCEAN7-304-XXXX| 26.70 12.752 39.560 33.877 1498.4629 21:57:07.60M 2015-10-30T21:57:32.571Z|I-OCEAN7-304-XXXX| 26.67 12.752 39.562 33.878 1498.4636 21:57:07.85M 2015-10-30T21:57:32.776Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.561 33.877 1498.4631 21:57:08.02M 2015-10-30T21:57:32.981Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.560 33.876 1498.4625 21:57:08.22M 2015-10-30T21:57:33.181Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.559 33.876 1498.4615 21:57:08.42M 2015-10-30T21:57:33.386Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.559 33.876 1498.4603 21:57:08.62M 2015-10-30T21:57:33.586Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.558 33.875 1498.4594 21:57:08.82M 2015-10-30T21:57:33.791Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.558 33.875 1498.4603 21:57:09.03M 2015-10-30T21:57:33.996Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.558 33.874 1498.4598 21:57:09.23M 2015-10-30T21:57:34.196Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.558 33.875 1498.4614 21:57:09.43M 2015-10-30T21:57:34.416Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.558 33.875 1498.4608 21:57:09.63M 2015-10-30T21:57:34.601Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.559 33.875 1498.4615 21:57:09.85M 2015-10-30T21:57:34.806Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.559 33.875 1498.4619 21:57:10.05M 2015-10-30T21:57:35.006Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.558 33.875 1498.4625 21:57:10.25M 2015-10-30T21:57:35.211Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.558 33.874 1498.4624 21:57:10.45M 2015-10-30T21:57:35.416Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.557 33.873 1498.4603 21:57:10.65M 2015-10-30T21:57:35.616Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.560 33.876 1498.4648 21:57:10.85M 2015-10-30T21:57:35.821Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.560 33.876 1498.4655 21:57:11.07M 2015-10-30T21:57:36.021Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.560 33.876 1498.4663 21:57:11.26M 2015-10-30T21:57:36.226Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.561 33.877 1498.4668 21:57:11.46M 2015-10-30T21:57:36.431Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.561 33.876 1498.4675 21:57:11.66M 2015-10-30T21:57:36.631Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.561 33.876 1498.4690 21:57:11.86M 2015-10-30T21:57:36.836Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.561 33.876 1498.4692 21:57:12.08M 2015-10-30T21:57:37.036Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.561 33.876 1498.4706 21:57:12.28M 2015-10-30T21:57:37.241Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.560 33.874 1498.4691 21:57:12.47M 2015-10-30T21:57:37.446Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.558 33.872 1498.4672 21:57:12.68M 2015-10-30T21:57:37.646Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.557 33.871 1498.4664 21:57:12.87M 2015-10-30T21:57:37.852Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.556 33.870 1498.4651 21:57:13.09M 2015-10-30T21:57:38.051Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.556 33.870 1498.4645 21:57:13.29M 2015-10-30T21:57:38.256Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.555 33.870 1498.4642 21:57:13.49M 2015-10-30T21:57:38.461Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.555 33.870 1498.4645 21:57:13.69M 2015-10-30T21:57:38.661Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.555 33.869 1498.4639 21:57:13.89M 2015-10-30T21:57:38.881Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.555 33.869 1498.4636 21:57:14.11M 2015-10-30T21:57:39.071Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.555 33.869 1498.4630 21:57:14.32M 2015-10-30T21:57:39.271Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.547 33.862 1498.4529 21:57:14.51M 2015-10-30T21:57:39.476Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.550 33.865 1498.4547 21:57:14.71M 2015-10-30T21:57:39.676Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.550 33.866 1498.4545 21:57:14.90M 2015-10-30T21:57:39.889Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.552 33.868 1498.4548 21:57:15.12M 2015-10-30T21:57:40.086Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.553 33.869 1498.4553 21:57:15.32M 2015-10-30T21:57:40.286Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.553 33.870 1498.4545 21:57:15.52M 2015-10-30T21:57:40.491Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.554 33.871 1498.4554 21:57:15.72M 2015-10-30T21:57:40.691Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.555 33.872 1498.4559 21:57:15.92M 2015-10-30T21:57:40.896Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.559 33.876 1498.4611 21:57:16.14M 2015-10-30T21:57:41.101Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.559 33.876 1498.4613 21:57:16.34M 2015-10-30T21:57:41.301Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.559 33.876 1498.4619 21:57:16.54M 2015-10-30T21:57:41.506Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.558 33.875 1498.4603 21:57:16.73M 2015-10-30T21:57:41.706Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.558 33.875 1498.4586 21:57:16.93M 2015-10-30T21:57:41.911Z|I-OCEAN7-304-XXXX| 26.71 12.751 39.558 33.875 1498.4578 21:57:17.15M 2015-10-30T21:57:42.111Z|I-OCEAN7-304-XXXX| 26.75 12.751 39.548 33.866 1498.4469 21:57:17.35M 2015-10-30T21:57:42.316Z|I-OCEAN7-304-XXXX| 26.76 12.751 39.547 33.864 1498.4457 21:57:17.55M 2015-10-30T21:57:42.521Z|I-OCEAN7-304-XXXX| 26.73 12.751 39.546 33.863 1498.4447 21:57:17.75M 2015-10-30T21:57:42.721Z|I-OCEAN7-304-XXXX| 26.71 12.752 39.545 33.863 1498.4442 21:57:17.95M 2015-10-30T21:57:42.926Z|I-OCEAN7-304-XXXX| 26.75 12.752 39.545 33.863 1498.4459 21:57:18.17M 2015-10-30T21:57:43.126Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.545 33.862 1498.4465 21:57:18.37M 2015-10-30T21:57:43.351Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.544 33.861 1498.4464 21:57:18.57M 2015-10-30T21:57:43.536Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.544 33.861 1498.4463 21:57:18.78M 2015-10-30T21:57:43.741Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.543 33.860 1498.4460 21:57:18.96M 2015-10-30T21:57:43.936Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.544 33.860 1498.4459 21:57:19.18M 2015-10-30T21:57:44.146Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.544 33.861 1498.4465 21:57:19.38M 2015-10-30T21:57:44.351Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.545 33.861 1498.4476 21:57:19.58M 2015-10-30T21:57:44.551Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.553 33.870 1498.4575 21:57:19.78M 2015-10-30T21:57:44.756Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.555 33.871 1498.4595 21:57:20.00M 2015-10-30T21:57:44.956Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.555 33.871 1498.4603 21:57:20.20M 2015-10-30T21:57:45.161Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.556 33.872 1498.4613 21:57:20.40M 2015-10-30T21:57:45.362Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.557 33.873 1498.4623 21:57:20.60M 2015-10-30T21:57:45.566Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.558 33.874 1498.4624 21:57:20.80M 2015-10-30T21:57:45.771Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.558 33.874 1498.4626 21:57:21.01M 2015-10-30T21:57:45.972Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.550 33.867 1498.4531 21:57:21.21M 2015-10-30T21:57:46.177Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.550 33.866 1498.4526 21:57:21.41M 2015-10-30T21:57:46.377Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.549 33.865 1498.4528 21:57:21.61M 2015-10-30T21:57:46.582Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.549 33.865 1498.4525 21:57:21.81M 2015-10-30T21:57:46.781Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.548 33.864 1498.4529 21:57:22.03M 2015-10-30T21:57:46.987Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.548 33.864 1498.4531 21:57:22.23M 2015-10-30T21:57:47.187Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.548 33.864 1498.4529 21:57:22.43M 2015-10-30T21:57:47.392Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.547 33.862 1498.4514 21:57:22.62M 2015-10-30T21:57:47.597Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.553 33.868 1498.4581 21:57:22.82M 2015-10-30T21:57:47.817Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.553 33.868 1498.4586 21:57:23.04M 2015-10-30T21:57:48.002Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.552 33.868 1498.4592 21:57:23.26M 2015-10-30T21:57:48.207Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.553 33.868 1498.4597 21:57:23.44M 2015-10-30T21:57:48.407Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.553 33.867 1498.4601 21:57:23.64M 2015-10-30T21:57:48.612Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.552 33.867 1498.4601 21:57:23.84M 2015-10-30T21:57:48.812Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.551 33.866 1498.4591 21:57:24.06M 2015-10-30T21:57:49.017Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.552 33.867 1498.4592 21:57:24.26M 2015-10-30T21:57:49.217Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.552 33.868 1498.4581 21:57:24.46M 2015-10-30T21:57:49.422Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.552 33.866 1498.4618 21:57:24.65M 2015-10-30T21:57:49.627Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.553 33.866 1498.4625 21:57:24.85M 2015-10-30T21:57:49.832Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.553 33.866 1498.4624 21:57:25.07M 2015-10-30T21:57:50.032Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.552 33.866 1498.4631 21:57:25.27M 2015-10-30T21:57:50.237Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.552 33.866 1498.4640 21:57:25.47M 2015-10-30T21:57:50.437Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.552 33.865 1498.4631 21:57:25.67M 2015-10-30T21:57:50.642Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.551 33.864 1498.4630 21:57:25.87M 2015-10-30T21:57:50.847Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.550 33.863 1498.4628 21:57:26.09M 2015-10-30T21:57:51.052Z|I-OCEAN7-304-XXXX| 26.80 12.756 39.549 33.862 1498.4601 21:57:26.29M 2015-10-30T21:57:51.252Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.548 33.861 1498.4589 21:57:26.49M 2015-10-30T21:57:51.452Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.554 33.868 1498.4657 21:57:26.69M 2015-10-30T21:57:51.657Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.555 33.869 1498.4656 21:57:26.88M 2015-10-30T21:57:51.862Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.556 33.870 1498.4666 21:57:27.10M 2015-10-30T21:57:52.062Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.557 33.871 1498.4666 21:57:27.30M 2015-10-30T21:57:52.282Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.558 33.872 1498.4670 21:57:27.50M 2015-10-30T21:57:52.467Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.559 33.872 1498.4674 21:57:27.72M 2015-10-30T21:57:52.672Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.553 33.867 1498.4615 21:57:27.90M 2015-10-30T21:57:52.877Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.552 33.866 1498.4595 21:57:28.12M 2015-10-30T21:57:53.077Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.551 33.865 1498.4574 21:57:28.32M 2015-10-30T21:57:53.282Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.549 33.864 1498.4550 21:57:28.52M 2015-10-30T21:57:53.487Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.548 33.864 1498.4536 21:57:28.72M 2015-10-30T21:57:53.687Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.548 33.864 1498.4532 21:57:28.92M 2015-10-30T21:57:53.887Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.548 33.864 1498.4519 21:57:29.13M 2015-10-30T21:57:54.092Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.547 33.863 1498.4504 21:57:29.33M 2015-10-30T21:57:54.297Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.547 33.864 1498.4501 21:57:29.53M 2015-10-30T21:57:54.497Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.543 33.859 1498.4443 21:57:29.73M 2015-10-30T21:57:54.702Z|I-OCEAN7-304-XXXX| 26.73 12.752 39.542 33.859 1498.4434 21:57:29.93M 2015-10-30T21:57:54.902Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.546 33.863 1498.4480 21:57:30.15M 2015-10-30T21:57:55.107Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.546 33.863 1498.4482 21:57:30.35M 2015-10-30T21:57:55.312Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.545 33.862 1498.4446 21:57:30.55M 2015-10-30T21:57:55.517Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.554 33.870 1498.4546 21:57:30.74M 2015-10-30T21:57:55.717Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.553 33.870 1498.4545 21:57:30.95M 2015-10-30T21:57:55.917Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.553 33.870 1498.4548 21:57:31.16M 2015-10-30T21:57:56.125Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.553 33.870 1498.4556 21:57:31.36M 2015-10-30T21:57:56.327Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.554 33.870 1498.4561 21:57:31.56M 2015-10-30T21:57:56.522Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.555 33.871 1498.4575 21:57:31.76M 2015-10-30T21:57:56.747Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.555 33.871 1498.4583 21:57:31.95M 2015-10-30T21:57:56.937Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.549 33.866 1498.4520 21:57:32.19M 2015-10-30T21:57:57.137Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.549 33.865 1498.4523 21:57:32.38M 2015-10-30T21:57:57.342Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.549 33.866 1498.4531 21:57:32.58M 2015-10-30T21:57:57.547Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.549 33.866 1498.4534 21:57:32.77M 2015-10-30T21:57:57.747Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.544 33.859 1498.4502 21:57:33.00M 2015-10-30T21:57:57.947Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.544 33.859 1498.4503 21:57:33.19M 2015-10-30T21:57:58.152Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.544 33.859 1498.4509 21:57:33.39M 2015-10-30T21:57:58.357Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.553 33.867 1498.4618 21:57:33.59M 2015-10-30T21:57:58.557Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.554 33.868 1498.4635 21:57:33.79M 2015-10-30T21:57:58.762Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.555 33.868 1498.4653 21:57:34.01M 2015-10-30T21:57:58.967Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.556 33.869 1498.4662 21:57:34.21M 2015-10-30T21:57:59.167Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.556 33.870 1498.4674 21:57:34.41M 2015-10-30T21:57:59.374Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.557 33.871 1498.4680 21:57:34.60M 2015-10-30T21:57:59.572Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.557 33.871 1498.4672 21:57:34.80M 2015-10-30T21:57:59.777Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.558 33.872 1498.4668 21:57:35.02M 2015-10-30T21:57:59.982Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.557 33.871 1498.4652 21:57:35.22M