2015-10-30T21:56:00.192Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.547 33.862 1498.4525 21:55:35.43M 2015-10-30T21:56:00.397Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.547 33.862 1498.4532 21:55:35.63M 2015-10-30T21:56:00.618Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.543 33.858 1498.4484 21:55:35.82M 2015-10-30T21:56:00.802Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.543 33.858 1498.4497 21:55:36.06M 2015-10-30T21:56:01.002Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.544 33.859 1498.4504 21:55:36.24M 2015-10-30T21:56:01.207Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.538 33.853 1498.4430 21:55:36.44M 2015-10-30T21:56:01.407Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.539 33.855 1498.4442 21:55:36.64M 2015-10-30T21:56:01.612Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.539 33.854 1498.4431 21:55:36.84M 2015-10-30T21:56:01.817Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.538 33.854 1498.4424 21:55:37.06M 2015-10-30T21:56:02.022Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.538 33.854 1498.4429 21:55:37.26M 2015-10-30T21:56:02.222Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.538 33.854 1498.4427 21:55:37.46M 2015-10-30T21:56:02.427Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.537 33.853 1498.4426 21:55:37.65M 2015-10-30T21:56:02.628Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.537 33.853 1498.4432 21:55:37.85M 2015-10-30T21:56:02.832Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.536 33.852 1498.4430 21:55:38.07M 2015-10-30T21:56:03.032Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.542 33.857 1498.4491 21:55:38.27M 2015-10-30T21:56:03.238Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.542 33.858 1498.4496 21:55:38.47M 2015-10-30T21:56:03.442Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.543 33.858 1498.4489 21:55:38.67M 2015-10-30T21:56:03.647Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.543 33.859 1498.4503 21:55:38.87M 2015-10-30T21:56:03.847Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.544 33.859 1498.4510 21:55:39.09M 2015-10-30T21:56:04.052Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.544 33.860 1498.4503 21:55:39.29M 2015-10-30T21:56:04.253Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.544 33.860 1498.4510 21:55:39.49M 2015-10-30T21:56:04.457Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.545 33.861 1498.4515 21:55:39.68M 2015-10-30T21:56:04.662Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.546 33.861 1498.4510 21:55:39.88M 2015-10-30T21:56:04.862Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.545 33.861 1498.4506 21:55:40.10M 2015-10-30T21:56:05.082Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.537 33.854 1498.4406 21:55:40.30M 2015-10-30T21:56:05.267Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.536 33.852 1498.4385 21:55:40.52M 2015-10-30T21:56:05.472Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.534 33.851 1498.4363 21:55:40.70M 2015-10-30T21:56:05.672Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.533 33.850 1498.4351 21:55:40.90M 2015-10-30T21:56:05.877Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.544 33.861 1498.4467 21:55:41.12M 2015-10-30T21:56:06.082Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.545 33.861 1498.4482 21:55:41.32M 2015-10-30T21:56:06.282Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.546 33.863 1498.4496 21:55:41.51M 2015-10-30T21:56:06.487Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.547 33.864 1498.4512 21:55:41.71M 2015-10-30T21:56:06.687Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.546 33.863 1498.4493 21:55:41.91M 2015-10-30T21:56:06.892Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.546 33.863 1498.4493 21:55:42.13M 2015-10-30T21:56:07.097Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.546 33.862 1498.4478 21:55:42.33M 2015-10-30T21:56:07.297Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.545 33.861 1498.4471 21:55:42.53M 2015-10-30T21:56:07.502Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.544 33.860 1498.4459 21:55:42.73M 2015-10-30T21:56:07.707Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.541 33.858 1498.4441 21:55:42.93M 2015-10-30T21:56:07.912Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.538 33.854 1498.4407 21:55:43.15M 2015-10-30T21:56:08.112Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.538 33.854 1498.4410 21:55:43.35M 2015-10-30T21:56:08.312Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.538 33.854 1498.4404 21:55:43.55M 2015-10-30T21:56:08.517Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.538 33.854 1498.4401 21:55:43.74M 2015-10-30T21:56:08.722Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.539 33.855 1498.4417 21:55:43.94M 2015-10-30T21:56:08.922Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.540 33.856 1498.4435 21:55:44.16M 2015-10-30T21:56:09.127Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.543 33.859 1498.4469 21:55:44.36M 2015-10-30T21:56:09.327Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.543 33.859 1498.4468 21:55:44.56M 2015-10-30T21:56:09.552Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.542 33.859 1498.4464 21:55:44.76M 2015-10-30T21:56:09.737Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.541 33.857 1498.4451 21:55:45.00M 2015-10-30T21:56:09.937Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.541 33.857 1498.4457 21:55:45.18M 2015-10-30T21:56:10.142Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.542 33.858 1498.4476 21:55:45.38M 2015-10-30T21:56:10.342Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.543 33.859 1498.4493 21:55:45.57M 2015-10-30T21:56:10.547Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.545 33.860 1498.4510 21:55:45.77M 2015-10-30T21:56:10.752Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.545 33.860 1498.4519 21:55:45.97M 2015-10-30T21:56:10.952Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.545 33.860 1498.4508 21:55:46.19M 2015-10-30T21:56:11.157Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.544 33.861 1498.4470 21:55:46.39M 2015-10-30T21:56:11.357Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.544 33.861 1498.4464 21:55:46.59M 2015-10-30T21:56:11.562Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.544 33.861 1498.4462 21:55:46.79M 2015-10-30T21:56:11.767Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.544 33.861 1498.4456 21:55:47.01M 2015-10-30T21:56:11.967Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.543 33.860 1498.4445 21:55:47.21M 2015-10-30T21:56:12.175Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.543 33.860 1498.4445 21:55:47.40M 2015-10-30T21:56:12.373Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.543 33.860 1498.4437 21:55:47.60M 2015-10-30T21:56:12.601Z|I-OCEAN7-304-XXXX| 26.87 12.751 39.543 33.860 1498.4437 21:55:47.80M 2015-10-30T21:56:12.783Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.543 33.860 1498.4447 21:55:48.02M 2015-10-30T21:56:12.988Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.543 33.860 1498.4456 21:55:48.22M 2015-10-30T21:56:13.187Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.540 33.857 1498.4423 21:55:48.42M 2015-10-30T21:56:13.393Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.539 33.856 1498.4408 21:55:48.62M 2015-10-30T21:56:13.593Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.539 33.856 1498.4408 21:55:48.82M 2015-10-30T21:56:13.798Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.539 33.855 1498.4407 21:55:49.04M 2015-10-30T21:56:14.018Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.539 33.855 1498.4410 21:55:49.24M 2015-10-30T21:56:14.203Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.538 33.855 1498.4407 21:55:49.45M 2015-10-30T21:56:14.408Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.538 33.855 1498.4409 21:55:49.63M 2015-10-30T21:56:14.608Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.538 33.854 1498.4407 21:55:49.83M 2015-10-30T21:56:14.813Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.539 33.855 1498.4426 21:55:50.05M 2015-10-30T21:56:15.018Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.541 33.857 1498.4458 21:55:50.25M 2015-10-30T21:56:15.218Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.541 33.857 1498.4449 21:55:50.45M 2015-10-30T21:56:15.423Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.541 33.857 1498.4446 21:55:50.65M 2015-10-30T21:56:15.623Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.540 33.856 1498.4443 21:55:50.85M 2015-10-30T21:56:15.828Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.539 33.855 1498.4437 21:55:51.07M 2015-10-30T21:56:16.028Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.538 33.853 1498.4423 21:55:51.27M 2015-10-30T21:56:16.233Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.537 33.853 1498.4423 21:55:51.47M 2015-10-30T21:56:16.438Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.536 33.851 1498.4413 21:55:51.66M 2015-10-30T21:56:16.638Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.535 33.850 1498.4406 21:55:51.86M 2015-10-30T21:56:16.838Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.534 33.849 1498.4414 21:55:52.08M 2015-10-30T21:56:17.043Z|I-OCEAN7-304-XXXX| 26.79 12.756 39.535 33.849 1498.4425 21:55:52.28M 2015-10-30T21:56:17.248Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.535 33.849 1498.4434 21:55:52.48M 2015-10-30T21:56:17.453Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.535 33.849 1498.4430 21:55:52.68M 2015-10-30T21:56:17.653Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.535 33.850 1498.4420 21:55:52.88M 2015-10-30T21:56:17.858Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.534 33.849 1498.4408 21:55:53.10M 2015-10-30T21:56:18.058Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.533 33.848 1498.4398 21:55:53.30M 2015-10-30T21:56:18.263Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.533 33.848 1498.4391 21:55:53.49M 2015-10-30T21:56:18.483Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.533 33.848 1498.4396 21:55:53.69M 2015-10-30T21:56:18.668Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.534 33.849 1498.4397 21:55:53.91M 2015-10-30T21:56:18.873Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.535 33.851 1498.4413 21:55:54.11M 2015-10-30T21:56:19.073Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.536 33.852 1498.4429 21:55:54.31M 2015-10-30T21:56:19.278Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.537 33.853 1498.4442 21:55:54.51M 2015-10-30T21:56:19.478Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.538 33.854 1498.4447 21:55:54.71M 2015-10-30T21:56:19.683Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.539 33.855 1498.4463 21:55:54.91M 2015-10-30T21:56:19.888Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.540 33.855 1498.4467 21:55:55.13M 2015-10-30T21:56:20.088Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.540 33.855 1498.4457 21:55:55.33M 2015-10-30T21:56:20.293Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.540 33.856 1498.4464 21:55:55.52M 2015-10-30T21:56:20.498Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.540 33.855 1498.4463 21:55:55.73M 2015-10-30T21:56:20.703Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.539 33.854 1498.4452 21:55:55.92M 2015-10-30T21:56:20.903Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.538 33.853 1498.4436 21:55:56.14M 2015-10-30T21:56:21.103Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.535 33.851 1498.4399 21:55:56.34M 2015-10-30T21:56:21.353Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.535 33.851 1498.4407 21:55:56.54M 2015-10-30T21:56:21.513Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.536 33.852 1498.4409 21:55:56.78M 2015-10-30T21:56:21.713Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.536 33.852 1498.4418 21:55:56.94M 2015-10-30T21:56:21.918Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.537 33.852 1498.4421 21:55:57.16M 2015-10-30T21:56:22.118Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.536 33.852 1498.4426 21:55:57.36M 2015-10-30T21:56:22.323Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.536 33.852 1498.4420 21:55:57.55M 2015-10-30T21:56:22.528Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.539 33.854 1498.4453 21:55:57.75M 2015-10-30T21:56:22.731Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.538 33.853 1498.4446 21:55:57.95M 2015-10-30T21:56:22.948Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.537 33.852 1498.4419 21:55:58.17M 2015-10-30T21:56:23.138Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.536 33.851 1498.4406 21:55:58.39M 2015-10-30T21:56:23.338Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.536 33.851 1498.4403 21:55:58.57M 2015-10-30T21:56:23.543Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.536 33.851 1498.4406 21:55:58.77M 2015-10-30T21:56:23.748Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.536 33.852 1498.4418 21:55:58.97M 2015-10-30T21:56:23.948Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.537 33.852 1498.4432 21:55:59.19M 2015-10-30T21:56:24.153Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.537 33.852 1498.4440 21:55:59.39M 2015-10-30T21:56:24.353Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.539 33.854 1498.4447 21:55:59.58M 2015-10-30T21:56:24.558Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.540 33.855 1498.4474 21:55:59.78M 2015-10-30T21:56:24.763Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.540 33.855 1498.4464 21:56:00.00M 2015-10-30T21:56:24.963Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.540 33.855 1498.4468 21:56:00.20M 2015-10-30T21:56:25.168Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.540 33.855 1498.4460 21:56:00.40M 2015-10-30T21:56:25.368Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.539 33.854 1498.4443 21:56:00.60M 2015-10-30T21:56:25.573Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.537 33.853 1498.4425 21:56:00.80M 2015-10-30T21:56:25.774Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.536 33.851 1498.4413 21:56:01.02M 2015-10-30T21:56:25.978Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.534 33.850 1498.4407 21:56:01.22M 2015-10-30T21:56:26.183Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.533 33.848 1498.4399 21:56:01.42M 2015-10-30T21:56:26.433Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.534 33.849 1498.4419 21:56:01.61M 2015-10-30T21:56:26.588Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.534 33.849 1498.4417 21:56:01.86M 2015-10-30T21:56:26.788Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.536 33.850 1498.4435 21:56:02.03M 2015-10-30T21:56:26.993Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.537 33.851 1498.4448 21:56:02.23M 2015-10-30T21:56:27.198Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.539 33.853 1498.4469 21:56:02.43M 2015-10-30T21:56:27.418Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.539 33.854 1498.4476 21:56:02.63M 2015-10-30T21:56:27.603Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.550 33.864 1498.4596 21:56:02.85M 2015-10-30T21:56:27.808Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.551 33.865 1498.4611 21:56:03.05M 2015-10-30T21:56:28.008Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.552 33.867 1498.4613 21:56:03.25M 2015-10-30T21:56:28.213Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.553 33.867 1498.4604 21:56:03.45M 2015-10-30T21:56:28.413Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.553 33.868 1498.4603 21:56:03.64M 2015-10-30T21:56:28.618Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.554 33.869 1498.4607 21:56:03.84M 2015-10-30T21:56:28.818Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.554 33.869 1498.4613 21:56:04.06M 2015-10-30T21:56:29.023Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.555 33.871 1498.4614 21:56:04.26M 2015-10-30T21:56:29.228Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.555 33.870 1498.4608 21:56:04.46M 2015-10-30T21:56:29.428Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.555 33.871 1498.4609 21:56:04.66M 2015-10-30T21:56:29.633Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.556 33.872 1498.4602 21:56:04.86M 2015-10-30T21:56:29.833Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.556 33.872 1498.4606 21:56:05.08M 2015-10-30T21:56:30.038Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.557 33.873 1498.4613 21:56:05.28M 2015-10-30T21:56:30.243Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.558 33.874 1498.4614 21:56:05.47M 2015-10-30T21:56:30.443Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.558 33.874 1498.4622 21:56:05.67M 2015-10-30T21:56:30.648Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.556 33.872 1498.4591 21:56:05.87M 2015-10-30T21:56:30.848Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.556 33.872 1498.4586 21:56:06.09M 2015-10-30T21:56:31.053Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.555 33.871 1498.4578 21:56:06.29M 2015-10-30T21:56:31.253Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.554 33.870 1498.4578 21:56:06.49M 2015-10-30T21:56:31.503Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.555 33.871 1498.4602 21:56:06.69M 2015-10-30T21:56:31.663Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.555 33.871 1498.4607 21:56:06.93M 2015-10-30T21:56:31.883Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.551 33.867 1498.4557 21:56:07.10M 2015-10-30T21:56:32.068Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.551 33.867 1498.4554 21:56:07.32M 2015-10-30T21:56:32.289Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.550 33.866 1498.4539 21:56:07.50M 2015-10-30T21:56:32.478Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.550 33.866 1498.4523 21:56:07.70M 2015-10-30T21:56:32.678Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.549 33.866 1498.4521 21:56:07.90M 2015-10-30T21:56:32.878Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.544 33.860 1498.4456 21:56:08.12M 2015-10-30T21:56:33.083Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.546 33.862 1498.4486 21:56:08.32M 2015-10-30T21:56:33.283Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.546 33.863 1498.4502 21:56:08.52M 2015-10-30T21:56:33.493Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.548 33.864 1498.4514 21:56:08.72M 2015-10-30T21:56:33.693Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.548 33.865 1498.4524 21:56:08.92M 2015-10-30T21:56:33.894Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.548 33.864 1498.4517 21:56:09.13M 2015-10-30T21:56:34.098Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.548 33.864 1498.4518 21:56:09.33M 2015-10-30T21:56:34.303Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.548 33.865 1498.4519 21:56:09.54M 2015-10-30T21:56:34.503Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.549 33.865 1498.4529 21:56:09.73M 2015-10-30T21:56:34.708Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.547 33.864 1498.4518 21:56:09.93M 2015-10-30T21:56:34.908Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.547 33.863 1498.4513 21:56:10.15M 2015-10-30T21:56:35.113Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.546 33.863 1498.4506 21:56:10.35M 2015-10-30T21:56:35.318Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.546 33.862 1498.4501 21:56:10.55M 2015-10-30T21:56:35.518Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.546 33.862 1498.4491 21:56:10.75M 2015-10-30T21:56:35.724Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.545 33.861 1498.4482 21:56:10.95M 2015-10-30T21:56:35.928Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.549 33.865 1498.4519 21:56:11.17M 2015-10-30T21:56:36.129Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.546 33.863 1498.4479 21:56:11.37M 2015-10-30T21:56:36.348Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.544 33.862 1498.4453 21:56:11.56M 2015-10-30T21:56:36.583Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.541 33.859 1498.4412 21:56:11.78M 2015-10-30T21:56:36.738Z|I-OCEAN7-304-XXXX| 26.79 12.751 39.541 33.859 1498.4404 21:56:12.03M 2015-10-30T21:56:36.938Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.542 33.859 1498.4414 21:56:12.18M 2015-10-30T21:56:37.139Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.542 33.860 1498.4424 21:56:12.38M 2015-10-30T21:56:37.359Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.543 33.860 1498.4436 21:56:12.58M 2015-10-30T21:56:37.554Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.544 33.862 1498.4459 21:56:12.78M 2015-10-30T21:56:37.754Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.546 33.863 1498.4474 21:56:13.00M 2015-10-30T21:56:37.959Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.546 33.863 1498.4485 21:56:13.19M 2015-10-30T21:56:38.159Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.547 33.863 1498.4484 21:56:13.40M 2015-10-30T21:56:38.364Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.547 33.863 1498.4500 21:56:13.59M 2015-10-30T21:56:38.564Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4518 21:56:13.79M 2015-10-30T21:56:38.769Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4521 21:56:14.01M 2015-10-30T21:56:38.976Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.548 33.864 1498.4518 21:56:14.21M 2015-10-30T21:56:39.174Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4520 21:56:14.41M 2015-10-30T21:56:39.379Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4530 21:56:14.61M 2015-10-30T21:56:39.579Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.549 33.864 1498.4552 21:56:14.81M 2015-10-30T21:56:39.784Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.549 33.866 1498.4514 21:56:15.03M 2015-10-30T21:56:39.989Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.550 33.867 1498.4514 21:56:15.23M 2015-10-30T21:56:40.189Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.544 33.861 1498.4442 21:56:15.43M 2015-10-30T21:56:40.394Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.543 33.860 1498.4436 21:56:15.62M 2015-10-30T21:56:40.594Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.542 33.859 1498.4431 21:56:15.82M 2015-10-30T21:56:40.819Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.541 33.858 1498.4426 21:56:16.04M 2015-10-30T21:56:41.004Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.541 33.858 1498.4421 21:56:16.26M 2015-10-30T21:56:41.204Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.540 33.857 1498.4414 21:56:16.44M 2015-10-30T21:56:41.409Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.541 33.858 1498.4429 21:56:16.64M 2015-10-30T21:56:41.614Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.540 33.857 1498.4424 21:56:16.84M 2015-10-30T21:56:41.814Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.540 33.857 1498.4418 21:56:17.06M 2015-10-30T21:56:42.019Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.539 33.856 1498.4413 21:56:17.25M 2015-10-30T21:56:42.219Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.539 33.856 1498.4406 21:56:17.45M 2015-10-30T21:56:42.424Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.538 33.855 1498.4401 21:56:17.65M 2015-10-30T21:56:42.629Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.538 33.855 1498.4414 21:56:17.85M 2015-10-30T21:56:42.829Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.538 33.855 1498.4407 21:56:18.07M 2015-10-30T21:56:43.029Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.538 33.854 1498.4396 21:56:18.27M 2015-10-30T21:56:43.234Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.538 33.854 1498.4399 21:56:18.47M 2015-10-30T21:56:43.439Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.537 33.854 1498.4395 21:56:18.67M 2015-10-30T21:56:43.644Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.538 33.855 1498.4398 21:56:18.87M 2015-10-30T21:56:43.844Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.539 33.855 1498.4409 21:56:19.09M 2015-10-30T21:56:44.049Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.540 33.856 1498.4425 21:56:19.28M 2015-10-30T21:56:44.254Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.545 33.862 1498.4492 21:56:19.48M 2015-10-30T21:56:44.454Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.543 33.860 1498.4468 21:56:19.68M 2015-10-30T21:56:44.659Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.545 33.861 1498.4478 21:56:19.88M 2015-10-30T21:56:44.859Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.545 33.861 1498.4493 21:56:20.10M 2015-10-30T21:56:45.059Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.553 33.869 1498.4592 21:56:20.30M 2015-10-30T21:56:45.284Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.554 33.869 1498.4592 21:56:20.50M 2015-10-30T21:56:45.469Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.554 33.869 1498.4612 21:56:20.72M 2015-10-30T21:56:45.674Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.555 33.869 1498.4625 21:56:20.90M 2015-10-30T21:56:45.879Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.555 33.869 1498.4637 21:56:21.12M 2015-10-30T21:56:46.079Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.556 33.870 1498.4648 21:56:21.32M 2015-10-30T21:56:46.284Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.553 33.867 1498.4626 21:56:21.52M 2015-10-30T21:56:46.484Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.556 33.869 1498.4650 21:56:21.71M 2015-10-30T21:56:46.689Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.556 33.870 1498.4661 21:56:21.91M 2015-10-30T21:56:46.889Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.555 33.869 1498.4634 21:56:22.13M 2015-10-30T21:56:47.094Z|I-OCEAN7-304-XXXX| 26.75 12.755 39.554 33.868 1498.4615 21:56:22.33M 2015-10-30T21:56:47.299Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.553 33.867 1498.4611 21:56:22.53M 2015-10-30T21:56:47.499Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.556 33.870 1498.4645 21:56:22.73M 2015-10-30T21:56:47.699Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.557 33.871 1498.4657 21:56:22.93M 2015-10-30T21:56:47.904Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.557 33.871 1498.4664 21:56:23.15M 2015-10-30T21:56:48.109Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.557 33.871 1498.4657 21:56:23.35M 2015-10-30T21:56:48.309Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.556 33.870 1498.4651 21:56:23.54M 2015-10-30T21:56:48.514Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.546 33.861 1498.4524 21:56:23.74M 2015-10-30T21:56:48.714Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.545 33.860 1498.4515 21:56:23.94M 2015-10-30T21:56:48.919Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.549 33.864 1498.4553 21:56:24.16M 2015-10-30T21:56:49.124Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.550 33.865 1498.4564 21:56:24.36M 2015-10-30T21:56:49.324Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.551 33.867 1498.4568 21:56:24.56M 2015-10-30T21:56:49.529Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.552 33.868 1498.4579 21:56:24.76M 2015-10-30T21:56:49.749Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.554 33.869 1498.4600 21:56:24.96M 2015-10-30T21:56:49.934Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.554 33.870 1498.4620 21:56:25.19M 2015-10-30T21:56:50.139Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.559 33.874 1498.4673 21:56:25.37M 2015-10-30T21:56:50.344Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.560 33.875 1498.4675 21:56:25.57M 2015-10-30T21:56:50.563Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.557 33.872 1498.4642 21:56:25.77M 2015-10-30T21:56:50.744Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.556 33.871 1498.4644 21:56:25.97M 2015-10-30T21:56:50.954Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.555 33.870 1498.4630 21:56:26.19M 2015-10-30T21:56:51.154Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.554 33.869 1498.4619 21:56:26.39M 2015-10-30T21:56:51.359Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.553 33.868 1498.4602 21:56:26.59M 2015-10-30T21:56:51.559Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.551 33.867 1498.4584 21:56:26.79M 2015-10-30T21:56:51.764Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.550 33.866 1498.4572 21:56:27.01M 2015-10-30T21:56:51.964Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.549 33.865 1498.4547 21:56:27.21M 2015-10-30T21:56:52.169Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.548 33.864 1498.4543 21:56:27.40M 2015-10-30T21:56:52.376Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.550 33.866 1498.4569 21:56:27.60M 2015-10-30T21:56:52.574Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.550 33.866 1498.4567 21:56:27.80M 2015-10-30T21:56:52.779Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.551 33.866 1498.4568 21:56:28.02M 2015-10-30T21:56:52.984Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.551 33.867 1498.4562 21:56:28.22M 2015-10-30T21:56:53.184Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.551 33.867 1498.4564 21:56:28.42M 2015-10-30T21:56:53.384Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.555 33.871 1498.4613 21:56:28.62M 2015-10-30T21:56:53.589Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.556 33.871 1498.4622 21:56:28.82M 2015-10-30T21:56:53.794Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.556 33.872 1498.4622 21:56:29.04M 2015-10-30T21:56:53.999Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.556 33.872 1498.4606 21:56:29.24M 2015-10-30T21:56:54.214Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.562 33.878 1498.4674 21:56:29.44M 2015-10-30T21:56:54.404Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.579 33.893 1498.4861 21:56:29.65M 2015-10-30T21:56:54.604Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.579 33.894 1498.4871 21:56:29.83M 2015-10-30T21:56:54.809Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.576 33.890 1498.4835 21:56:30.05M 2015-10-30T21:56:55.009Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.575 33.889 1498.4825 21:56:30.25M 2015-10-30T21:56:55.214Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.573 33.888 1498.4803 21:56:30.45M 2015-10-30T21:56:55.419Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.570 33.885 1498.4766 21:56:30.65M 2015-10-30T21:56:55.619Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.571 33.886 1498.4785 21:56:30.85M 2015-10-30T21:56:55.824Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.562 33.877 1498.4673 21:56:31.07M 2015-10-30T21:56:56.029Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.555 33.870 1498.4595 21:56:31.27M 2015-10-30T21:56:56.229Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.554 33.869 1498.4591 21:56:31.46M 2015-10-30T21:56:56.434Z|I-OCEAN7-304-XXXX| 26.72 12.754 39.554 33.869 1498.4584 21:56:31.66M 2015-10-30T21:56:56.634Z|I-OCEAN7-304-XXXX| 26.73 12.753 39.548 33.863 1498.4519 21:56:31.86M 2015-10-30T21:56:56.839Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.548 33.864 1498.4520 21:56:32.08M 2015-10-30T21:56:57.044Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.549 33.864 1498.4523 21:56:32.28M 2015-10-30T21:56:57.244Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.549 33.865 1498.4540 21:56:32.48M 2015-10-30T21:56:57.445Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4520 21:56:32.68M 2015-10-30T21:56:57.649Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.548 33.864 1498.4524 21:56:32.88M 2015-10-30T21:56:57.855Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.549 33.865 1498.4525 21:56:33.10M 2015-10-30T21:56:58.055Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.549 33.865 1498.4519 21:56:33.29M 2015-10-30T21:56:58.259Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.550 33.866 1498.4524 21:56:33.49M 2015-10-30T21:56:58.464Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.550 33.867 1498.4526 21:56:33.69M 2015-10-30T21:56:58.685Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.551 33.868 1498.4528 21:56:33.89M 2015-10-30T21:56:58.869Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.551 33.868 1498.4532 21:56:34.13M 2015-10-30T21:56:59.075Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.552 33.869 1498.4530 21:56:34.31M 2015-10-30T21:56:59.275Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.553 33.870 1498.4539 21:56:34.51M 2015-10-30T21:56:59.480Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.554 33.871 1498.4547 21:56:34.71M 2015-10-30T21:56:59.680Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.555 33.872 1498.4558 21:56:34.90M 2015-10-30T21:56:59.885Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.556 33.873 1498.4576 21:56:35.12M