2015-10-30T21:55:00.084Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.539 33.854 1498.4442 21:54:35.32M 2015-10-30T21:55:00.289Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.539 33.854 1498.4442 21:54:35.52M 2015-10-30T21:55:00.484Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.532 33.847 1498.4363 21:54:35.72M 2015-10-30T21:55:00.694Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.531 33.846 1498.4353 21:54:35.91M 2015-10-30T21:55:00.894Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.533 33.849 1498.4387 21:54:36.13M 2015-10-30T21:55:01.100Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.534 33.849 1498.4396 21:54:36.33M 2015-10-30T21:55:01.304Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.535 33.850 1498.4391 21:54:36.53M 2015-10-30T21:55:01.504Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.535 33.850 1498.4392 21:54:36.73M 2015-10-30T21:55:01.729Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.536 33.851 1498.4401 21:54:36.93M 2015-10-30T21:55:01.914Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.537 33.852 1498.4410 21:54:37.15M 2015-10-30T21:55:02.114Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.532 33.848 1498.4359 21:54:37.35M 2015-10-30T21:55:02.319Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.531 33.848 1498.4344 21:54:37.54M 2015-10-30T21:55:02.540Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.531 33.847 1498.4331 21:54:37.74M 2015-10-30T21:55:02.725Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.532 33.849 1498.4342 21:54:37.96M 2015-10-30T21:55:02.930Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.530 33.847 1498.4321 21:54:38.16M 2015-10-30T21:55:03.130Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.535 33.852 1498.4371 21:54:38.36M 2015-10-30T21:55:03.335Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.536 33.853 1498.4390 21:54:38.56M 2015-10-30T21:55:03.535Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.550 33.866 1498.4541 21:54:38.76M 2015-10-30T21:55:03.740Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.550 33.866 1498.4551 21:54:38.96M 2015-10-30T21:55:03.940Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.545 33.861 1498.4489 21:54:39.18M 2015-10-30T21:55:04.140Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.544 33.861 1498.4474 21:54:39.38M 2015-10-30T21:55:04.350Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.543 33.860 1498.4465 21:54:39.57M 2015-10-30T21:55:04.550Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.542 33.859 1498.4458 21:54:39.77M 2015-10-30T21:55:04.755Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.541 33.858 1498.4454 21:54:39.97M 2015-10-30T21:55:04.955Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.857 1498.4438 21:54:40.19M 2015-10-30T21:55:05.160Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.539 33.855 1498.4421 21:54:40.39M 2015-10-30T21:55:05.365Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.537 33.854 1498.4406 21:54:40.59M 2015-10-30T21:55:05.565Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.539 33.856 1498.4435 21:54:40.79M 2015-10-30T21:55:05.770Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.539 33.855 1498.4431 21:54:41.01M 2015-10-30T21:55:05.975Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.855 1498.4419 21:54:41.21M 2015-10-30T21:55:06.175Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.542 33.859 1498.4462 21:54:41.41M 2015-10-30T21:55:06.380Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.543 33.860 1498.4469 21:54:41.61M 2015-10-30T21:55:06.585Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.540 33.857 1498.4438 21:54:41.80M 2015-10-30T21:55:06.785Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.539 33.856 1498.4430 21:54:42.02M 2015-10-30T21:55:07.005Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.538 33.854 1498.4423 21:54:42.22M 2015-10-30T21:55:07.190Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.539 33.855 1498.4432 21:54:42.44M 2015-10-30T21:55:07.395Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.540 33.856 1498.4441 21:54:42.62M 2015-10-30T21:55:07.601Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.856 1498.4437 21:54:42.82M 2015-10-30T21:55:07.800Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.535 33.852 1498.4376 21:54:43.04M 2015-10-30T21:55:08.005Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.534 33.851 1498.4364 21:54:43.24M 2015-10-30T21:55:08.205Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.535 33.852 1498.4368 21:54:43.44M 2015-10-30T21:55:08.410Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.536 33.853 1498.4382 21:54:43.64M 2015-10-30T21:55:08.615Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.537 33.854 1498.4381 21:54:43.84M 2015-10-30T21:55:08.815Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.538 33.855 1498.4384 21:54:44.05M 2015-10-30T21:55:09.020Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.539 33.856 1498.4398 21:54:44.25M 2015-10-30T21:55:09.220Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.540 33.858 1498.4412 21:54:44.45M 2015-10-30T21:55:09.425Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.539 33.856 1498.4390 21:54:44.65M 2015-10-30T21:55:09.625Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.539 33.856 1498.4388 21:54:44.85M 2015-10-30T21:55:09.833Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.539 33.857 1498.4391 21:54:45.07M 2015-10-30T21:55:10.035Z|I-OCEAN7-304-XXXX| 26.87 12.751 39.539 33.857 1498.4393 21:54:45.27M 2015-10-30T21:55:10.240Z|I-OCEAN7-304-XXXX| 26.86 12.751 39.540 33.858 1498.4392 21:54:45.47M 2015-10-30T21:55:10.440Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.536 33.854 1498.4346 21:54:45.67M 2015-10-30T21:55:10.640Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.538 33.856 1498.4368 21:54:45.86M 2015-10-30T21:55:10.845Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.538 33.856 1498.4377 21:54:46.08M 2015-10-30T21:55:11.045Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.538 33.856 1498.4380 21:54:46.28M 2015-10-30T21:55:11.250Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.539 33.856 1498.4390 21:54:46.48M 2015-10-30T21:55:11.470Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.539 33.856 1498.4396 21:54:46.68M 2015-10-30T21:55:11.660Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.540 33.857 1498.4414 21:54:46.89M 2015-10-30T21:55:11.860Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.541 33.857 1498.4435 21:54:47.10M 2015-10-30T21:55:12.065Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.542 33.858 1498.4457 21:54:47.30M 2015-10-30T21:55:12.265Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.539 33.855 1498.4420 21:54:47.50M 2015-10-30T21:55:12.470Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.538 33.855 1498.4418 21:54:47.69M 2015-10-30T21:55:12.675Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.538 33.854 1498.4414 21:54:47.90M 2015-10-30T21:55:12.875Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.539 33.855 1498.4415 21:54:48.11M 2015-10-30T21:55:13.080Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.539 33.855 1498.4413 21:54:48.31M 2015-10-30T21:55:13.280Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.539 33.855 1498.4412 21:54:48.51M 2015-10-30T21:55:13.485Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.539 33.856 1498.4415 21:54:48.71M 2015-10-30T21:55:13.690Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.540 33.857 1498.4417 21:54:48.91M 2015-10-30T21:55:13.891Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.540 33.857 1498.4409 21:54:49.13M 2015-10-30T21:55:14.090Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.539 33.856 1498.4402 21:54:49.32M 2015-10-30T21:55:14.295Z|I-OCEAN7-304-XXXX| 26.77 12.752 39.539 33.856 1498.4393 21:54:49.52M 2015-10-30T21:55:14.500Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.538 33.856 1498.4386 21:54:49.72M 2015-10-30T21:55:14.705Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.538 33.856 1498.4380 21:54:49.92M 2015-10-30T21:55:14.905Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.538 33.856 1498.4370 21:54:50.14M 2015-10-30T21:55:15.110Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.537 33.855 1498.4353 21:54:50.34M 2015-10-30T21:55:15.315Z|I-OCEAN7-304-XXXX| 26.85 12.751 39.535 33.853 1498.4329 21:54:50.54M 2015-10-30T21:55:15.515Z|I-OCEAN7-304-XXXX| 26.89 12.751 39.533 33.852 1498.4316 21:54:50.74M 2015-10-30T21:55:15.730Z|I-OCEAN7-304-XXXX| 26.89 12.750 39.533 33.852 1498.4304 21:54:50.94M 2015-10-30T21:55:15.935Z|I-OCEAN7-304-XXXX| 26.90 12.750 39.533 33.852 1498.4302 21:54:51.16M 2015-10-30T21:55:16.125Z|I-OCEAN7-304-XXXX| 26.90 12.750 39.534 33.853 1498.4316 21:54:51.37M 2015-10-30T21:55:16.331Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.534 33.853 1498.4326 21:54:51.55M 2015-10-30T21:55:16.531Z|I-OCEAN7-304-XXXX| 26.87 12.751 39.534 33.852 1498.4330 21:54:51.75M 2015-10-30T21:55:16.731Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.535 33.853 1498.4347 21:54:51.95M 2015-10-30T21:55:16.935Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.536 33.854 1498.4357 21:54:52.17M 2015-10-30T21:55:17.140Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.536 33.854 1498.4364 21:54:52.37M 2015-10-30T21:55:17.340Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.536 33.854 1498.4371 21:54:52.57M 2015-10-30T21:55:17.545Z|I-OCEAN7-304-XXXX| 26.97 12.752 39.536 33.853 1498.4382 21:54:52.77M 2015-10-30T21:55:17.750Z|I-OCEAN7-304-XXXX| 26.97 12.752 39.536 33.853 1498.4390 21:54:52.97M 2015-10-30T21:55:17.950Z|I-OCEAN7-304-XXXX| 26.97 12.752 39.536 33.854 1498.4393 21:54:53.19M 2015-10-30T21:55:18.155Z|I-OCEAN7-304-XXXX| 26.97 12.752 39.537 33.854 1498.4402 21:54:53.39M 2015-10-30T21:55:18.355Z|I-OCEAN7-304-XXXX| 26.97 12.752 39.538 33.855 1498.4417 21:54:53.58M 2015-10-30T21:55:18.560Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.539 33.855 1498.4430 21:54:53.78M 2015-10-30T21:55:18.766Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.540 33.856 1498.4451 21:54:54.00M 2015-10-30T21:55:18.965Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.537 33.854 1498.4432 21:54:54.20M 2015-10-30T21:55:19.170Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.540 33.856 1498.4458 21:54:54.40M 2015-10-30T21:55:19.372Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.540 33.857 1498.4459 21:54:54.60M 2015-10-30T21:55:19.575Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.541 33.858 1498.4458 21:54:54.80M 2015-10-30T21:55:19.780Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.540 33.856 1498.4445 21:54:55.02M 2015-10-30T21:55:19.980Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.541 33.857 1498.4449 21:54:55.22M 2015-10-30T21:55:20.185Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.541 33.857 1498.4441 21:54:55.42M 2015-10-30T21:55:20.405Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.542 33.858 1498.4442 21:54:55.62M 2015-10-30T21:55:20.590Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.542 33.859 1498.4445 21:54:55.83M 2015-10-30T21:55:20.795Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.542 33.859 1498.4457 21:54:56.03M 2015-10-30T21:55:20.995Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.543 33.860 1498.4463 21:54:56.23M 2015-10-30T21:55:21.200Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.544 33.860 1498.4474 21:54:56.43M 2015-10-30T21:55:21.400Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.544 33.860 1498.4482 21:54:56.63M 2015-10-30T21:55:21.605Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.543 33.859 1498.4475 21:54:56.83M 2015-10-30T21:55:21.810Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.543 33.858 1498.4470 21:54:57.05M 2015-10-30T21:55:22.011Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.543 33.858 1498.4468 21:54:57.25M 2015-10-30T21:55:22.215Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.543 33.858 1498.4473 21:54:57.45M 2015-10-30T21:55:22.420Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.543 33.858 1498.4475 21:54:57.64M 2015-10-30T21:55:22.621Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.543 33.858 1498.4485 21:54:57.84M 2015-10-30T21:55:22.825Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.540 33.855 1498.4446 21:54:58.06M 2015-10-30T21:55:23.025Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.539 33.854 1498.4442 21:54:58.26M 2015-10-30T21:55:23.232Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.538 33.854 1498.4434 21:54:58.46M 2015-10-30T21:55:23.435Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.538 33.853 1498.4421 21:54:58.66M 2015-10-30T21:55:23.850Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.537 33.852 1498.4423 21:54:58.86M 2015-10-30T21:55:23.850Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.535 33.851 1498.4397 21:54:59.17M 2015-10-30T21:55:24.055Z|I-OCEAN7-304-XXXX| 26.74 12.754 39.534 33.849 1498.4380 21:54:59.29M 2015-10-30T21:55:24.255Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.532 33.848 1498.4359 21:54:59.49M 2015-10-30T21:55:24.463Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.531 33.848 1498.4338 21:54:59.69M 2015-10-30T21:55:24.665Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.530 33.847 1498.4326 21:54:59.89M 2015-10-30T21:55:24.880Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.530 33.847 1498.4319 21:55:00.10M 2015-10-30T21:55:25.066Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.539 33.855 1498.4408 21:55:00.32M 2015-10-30T21:55:25.271Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.539 33.856 1498.4415 21:55:00.50M 2015-10-30T21:55:25.520Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.540 33.857 1498.4417 21:55:00.70M 2015-10-30T21:55:25.675Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.540 33.857 1498.4415 21:55:00.94M 2015-10-30T21:55:25.880Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.540 33.857 1498.4409 21:55:01.12M 2015-10-30T21:55:26.080Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.540 33.858 1498.4410 21:55:01.32M 2015-10-30T21:55:26.285Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.541 33.859 1498.4412 21:55:01.51M 2015-10-30T21:55:26.491Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.541 33.859 1498.4420 21:55:01.71M 2015-10-30T21:55:26.692Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.542 33.860 1498.4419 21:55:01.91M 2015-10-30T21:55:26.896Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.542 33.858 1498.4489 21:55:02.13M 2015-10-30T21:55:27.096Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.542 33.858 1498.4487 21:55:02.33M 2015-10-30T21:55:27.301Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.852 1498.4431 21:55:02.53M 2015-10-30T21:55:27.506Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.851 1498.4426 21:55:02.73M 2015-10-30T21:55:27.711Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.536 33.851 1498.4429 21:55:02.93M 2015-10-30T21:55:27.911Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.539 33.854 1498.4469 21:55:03.15M 2015-10-30T21:55:28.129Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.540 33.855 1498.4484 21:55:03.35M 2015-10-30T21:55:28.316Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.538 33.853 1498.4457 21:55:03.55M 2015-10-30T21:55:28.521Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.537 33.852 1498.4437 21:55:03.74M 2015-10-30T21:55:28.721Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.536 33.851 1498.4412 21:55:03.94M 2015-10-30T21:55:28.926Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.535 33.851 1498.4398 21:55:04.16M 2015-10-30T21:55:29.126Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.534 33.850 1498.4385 21:55:04.36M 2015-10-30T21:55:29.351Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.533 33.849 1498.4368 21:55:04.56M 2015-10-30T21:55:29.536Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.532 33.848 1498.4343 21:55:04.78M 2015-10-30T21:55:29.736Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.531 33.847 1498.4332 21:55:04.96M 2015-10-30T21:55:29.941Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.531 33.848 1498.4331 21:55:05.17M 2015-10-30T21:55:30.146Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.526 33.843 1498.4281 21:55:05.38M 2015-10-30T21:55:30.346Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.526 33.843 1498.4276 21:55:05.58M 2015-10-30T21:55:30.596Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.529 33.845 1498.4309 21:55:05.77M 2015-10-30T21:55:30.751Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.530 33.846 1498.4325 21:55:06.04M 2015-10-30T21:55:30.956Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.531 33.848 1498.4346 21:55:06.19M 2015-10-30T21:55:31.161Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.534 33.850 1498.4382 21:55:06.39M 2015-10-30T21:55:31.364Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.534 33.850 1498.4387 21:55:06.59M 2015-10-30T21:55:31.566Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.534 33.850 1498.4384 21:55:06.79M 2015-10-30T21:55:31.766Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.534 33.850 1498.4385 21:55:07.01M 2015-10-30T21:55:31.971Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.535 33.851 1498.4387 21:55:07.21M 2015-10-30T21:55:32.176Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.536 33.852 1498.4404 21:55:07.41M 2015-10-30T21:55:32.381Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.536 33.853 1498.4399 21:55:07.61M 2015-10-30T21:55:32.581Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.537 33.853 1498.4404 21:55:07.81M 2015-10-30T21:55:32.796Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.538 33.854 1498.4420 21:55:08.02M 2015-10-30T21:55:32.981Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.539 33.855 1498.4436 21:55:08.22M 2015-10-30T21:55:33.191Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.540 33.856 1498.4453 21:55:08.42M 2015-10-30T21:55:33.396Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.541 33.857 1498.4454 21:55:08.62M 2015-10-30T21:55:33.596Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.542 33.858 1498.4459 21:55:08.82M 2015-10-30T21:55:33.816Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.543 33.859 1498.4481 21:55:09.04M 2015-10-30T21:55:34.001Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.544 33.860 1498.4480 21:55:09.26M 2015-10-30T21:55:34.206Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.543 33.859 1498.4464 21:55:09.44M 2015-10-30T21:55:34.406Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.541 33.858 1498.4442 21:55:09.63M 2015-10-30T21:55:34.611Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.540 33.857 1498.4438 21:55:09.83M 2015-10-30T21:55:34.811Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.539 33.855 1498.4442 21:55:10.05M 2015-10-30T21:55:35.016Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.539 33.854 1498.4443 21:55:10.25M 2015-10-30T21:55:35.234Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.537 33.853 1498.4431 21:55:10.45M 2015-10-30T21:55:35.421Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.536 33.851 1498.4419 21:55:10.65M 2015-10-30T21:55:35.626Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.536 33.851 1498.4420 21:55:10.85M 2015-10-30T21:55:35.831Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.536 33.851 1498.4419 21:55:11.07M 2015-10-30T21:55:36.031Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.535 33.851 1498.4408 21:55:11.27M 2015-10-30T21:55:36.236Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.534 33.850 1498.4392 21:55:11.47M 2015-10-30T21:55:36.436Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.534 33.850 1498.4388 21:55:11.67M 2015-10-30T21:55:36.641Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.533 33.849 1498.4380 21:55:11.86M 2015-10-30T21:55:36.841Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.534 33.850 1498.4385 21:55:12.08M 2015-10-30T21:55:37.049Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.535 33.850 1498.4397 21:55:12.28M 2015-10-30T21:55:37.246Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.534 33.850 1498.4390 21:55:12.48M 2015-10-30T21:55:37.452Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.534 33.849 1498.4386 21:55:12.68M 2015-10-30T21:55:37.656Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.534 33.849 1498.4381 21:55:12.88M 2015-10-30T21:55:37.861Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.534 33.851 1498.4381 21:55:13.10M 2015-10-30T21:55:38.061Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.535 33.851 1498.4384 21:55:13.30M 2015-10-30T21:55:38.281Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.535 33.851 1498.4388 21:55:13.50M 2015-10-30T21:55:38.471Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.535 33.851 1498.4387 21:55:13.71M 2015-10-30T21:55:38.671Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.540 33.856 1498.4448 21:55:13.90M 2015-10-30T21:55:38.876Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.540 33.856 1498.4445 21:55:14.11M 2015-10-30T21:55:39.081Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.539 33.854 1498.4429 21:55:14.31M 2015-10-30T21:55:39.281Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.538 33.853 1498.4419 21:55:14.51M 2015-10-30T21:55:39.486Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.534 33.850 1498.4376 21:55:14.71M 2015-10-30T21:55:39.691Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.533 33.849 1498.4364 21:55:14.91M 2015-10-30T21:55:39.886Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.532 33.848 1498.4352 21:55:15.13M 2015-10-30T21:55:40.096Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.533 33.849 1498.4358 21:55:15.32M 2015-10-30T21:55:40.291Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.534 33.850 1498.4366 21:55:15.53M 2015-10-30T21:55:40.501Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.535 33.851 1498.4380 21:55:15.72M 2015-10-30T21:55:40.751Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.536 33.852 1498.4401 21:55:15.92M 2015-10-30T21:55:40.906Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.537 33.853 1498.4407 21:55:16.19M 2015-10-30T21:55:41.106Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.538 33.854 1498.4423 21:55:16.34M 2015-10-30T21:55:41.311Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.538 33.854 1498.4425 21:55:16.54M 2015-10-30T21:55:41.511Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.538 33.854 1498.4417 21:55:16.74M 2015-10-30T21:55:41.716Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.537 33.854 1498.4413 21:55:16.94M 2015-10-30T21:55:41.916Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.537 33.853 1498.4412 21:55:17.16M 2015-10-30T21:55:42.121Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.852 1498.4407 21:55:17.36M 2015-10-30T21:55:42.326Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.535 33.851 1498.4398 21:55:17.56M 2015-10-30T21:55:42.532Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.534 33.850 1498.4376 21:55:17.76M 2015-10-30T21:55:42.752Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.533 33.849 1498.4359 21:55:17.95M 2015-10-30T21:55:42.936Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.532 33.848 1498.4366 21:55:18.19M 2015-10-30T21:55:43.136Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.532 33.848 1498.4365 21:55:18.37M 2015-10-30T21:55:43.341Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.532 33.847 1498.4374 21:55:18.57M 2015-10-30T21:55:43.546Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.532 33.847 1498.4381 21:55:18.77M 2015-10-30T21:55:43.746Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.532 33.847 1498.4381 21:55:18.97M 2015-10-30T21:55:43.951Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.532 33.847 1498.4384 21:55:19.19M 2015-10-30T21:55:44.156Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.533 33.848 1498.4393 21:55:19.39M 2015-10-30T21:55:44.361Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.533 33.848 1498.4402 21:55:19.58M 2015-10-30T21:55:44.561Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.849 1498.4408 21:55:19.78M 2015-10-30T21:55:44.761Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.535 33.850 1498.4408 21:55:20.00M 2015-10-30T21:55:44.966Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.536 33.851 1498.4415 21:55:20.20M 2015-10-30T21:55:45.166Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.537 33.853 1498.4431 21:55:20.40M 2015-10-30T21:55:45.371Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.539 33.854 1498.4447 21:55:20.60M 2015-10-30T21:55:45.576Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.539 33.855 1498.4462 21:55:20.80M 2015-10-30T21:55:45.828Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.541 33.856 1498.4473 21:55:21.02M 2015-10-30T21:55:45.981Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.538 33.854 1498.4436 21:55:21.26M 2015-10-30T21:55:46.181Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.537 33.853 1498.4430 21:55:21.42M 2015-10-30T21:55:46.386Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.852 1498.4403 21:55:21.61M 2015-10-30T21:55:46.586Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.851 1498.4376 21:55:21.81M 2015-10-30T21:55:46.791Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.850 1498.4373 21:55:22.03M 2015-10-30T21:55:46.996Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.850 1498.4373 21:55:22.23M 2015-10-30T21:55:47.216Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.850 1498.4371 21:55:22.43M 2015-10-30T21:55:47.402Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.533 33.849 1498.4379 21:55:22.65M 2015-10-30T21:55:47.606Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.533 33.849 1498.4385 21:55:22.83M 2015-10-30T21:55:47.812Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.533 33.848 1498.4391 21:55:23.05M 2015-10-30T21:55:48.012Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.537 33.852 1498.4421 21:55:23.25M 2015-10-30T21:55:48.212Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.537 33.852 1498.4425 21:55:23.45M 2015-10-30T21:55:48.417Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.538 33.853 1498.4438 21:55:23.64M 2015-10-30T21:55:48.636Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.539 33.854 1498.4445 21:55:23.84M 2015-10-30T21:55:48.821Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.538 33.853 1498.4434 21:55:24.06M 2015-10-30T21:55:49.026Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.537 33.852 1498.4418 21:55:24.26M 2015-10-30T21:55:49.232Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.536 33.851 1498.4412 21:55:24.46M 2015-10-30T21:55:49.431Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.536 33.851 1498.4414 21:55:24.66M 2015-10-30T21:55:49.636Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.536 33.851 1498.4409 21:55:24.86M 2015-10-30T21:55:49.836Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.535 33.851 1498.4404 21:55:25.08M 2015-10-30T21:55:50.041Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.534 33.849 1498.4390 21:55:25.28M 2015-10-30T21:55:50.247Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.534 33.849 1498.4386 21:55:25.48M 2015-10-30T21:55:50.447Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.535 33.850 1498.4393 21:55:25.67M 2015-10-30T21:55:50.652Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.535 33.851 1498.4399 21:55:25.87M 2015-10-30T21:55:50.852Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.536 33.852 1498.4404 21:55:26.09M 2015-10-30T21:55:51.057Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.536 33.852 1498.4392 21:55:26.29M 2015-10-30T21:55:51.262Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.535 33.851 1498.4385 21:55:26.49M 2015-10-30T21:55:51.462Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.536 33.852 1498.4392 21:55:26.69M 2015-10-30T21:55:51.682Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.536 33.852 1498.4397 21:55:26.89M 2015-10-30T21:55:51.872Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.536 33.852 1498.4402 21:55:27.13M 2015-10-30T21:55:52.072Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.536 33.852 1498.4399 21:55:27.31M 2015-10-30T21:55:52.272Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.536 33.853 1498.4401 21:55:27.51M 2015-10-30T21:55:52.477Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.852 1498.4399 21:55:27.70M 2015-10-30T21:55:52.682Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.539 33.855 1498.4441 21:55:27.90M 2015-10-30T21:55:52.882Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.540 33.855 1498.4457 21:55:28.12M 2015-10-30T21:55:53.087Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.540 33.855 1498.4464 21:55:28.32M 2015-10-30T21:55:53.292Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.540 33.856 1498.4468 21:55:28.52M 2015-10-30T21:55:53.492Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.541 33.856 1498.4474 21:55:28.72M 2015-10-30T21:55:53.697Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.541 33.857 1498.4484 21:55:28.92M 2015-10-30T21:55:53.897Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.542 33.857 1498.4498 21:55:29.14M 2015-10-30T21:55:54.102Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.543 33.858 1498.4520 21:55:29.34M 2015-10-30T21:55:54.302Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.544 33.858 1498.4521 21:55:29.53M 2015-10-30T21:55:54.507Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.544 33.858 1498.4519 21:55:29.73M 2015-10-30T21:55:54.712Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.543 33.858 1498.4517 21:55:29.93M 2015-10-30T21:55:54.917Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.543 33.858 1498.4513 21:55:30.15M 2015-10-30T21:55:55.129Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.537 33.852 1498.4447 21:55:30.35M 2015-10-30T21:55:55.322Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.537 33.852 1498.4449 21:55:30.55M 2015-10-30T21:55:55.527Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.536 33.852 1498.4441 21:55:30.75M 2015-10-30T21:55:55.727Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.536 33.851 1498.4419 21:55:30.95M 2015-10-30T21:55:55.977Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.535 33.850 1498.4404 21:55:31.17M 2015-10-30T21:55:56.147Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.535 33.850 1498.4402 21:55:31.41M 2015-10-30T21:55:56.337Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.535 33.851 1498.4401 21:55:31.58M 2015-10-30T21:55:56.537Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.535 33.850 1498.4398 21:55:31.76M 2015-10-30T21:55:56.742Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.535 33.851 1498.4402 21:55:31.96M 2015-10-30T21:55:56.942Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.536 33.852 1498.4396 21:55:32.18M 2015-10-30T21:55:57.147Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.537 33.853 1498.4399 21:55:32.38M 2015-10-30T21:55:57.352Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.537 33.854 1498.4404 21:55:32.58M 2015-10-30T21:55:57.552Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.538 33.855 1498.4412 21:55:32.78M 2015-10-30T21:55:57.757Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.539 33.856 1498.4423 21:55:33.00M 2015-10-30T21:55:57.957Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.540 33.856 1498.4421 21:55:33.20M 2015-10-30T21:55:58.166Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.540 33.857 1498.4432 21:55:33.40M 2015-10-30T21:55:58.367Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.541 33.857 1498.4443 21:55:33.59M 2015-10-30T21:55:58.572Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.541 33.857 1498.4449 21:55:33.79M 2015-10-30T21:55:58.773Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.546 33.861 1498.4503 21:55:34.02M 2015-10-30T21:55:58.977Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.546 33.862 1498.4508 21:55:34.21M 2015-10-30T21:55:59.178Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.546 33.861 1498.4501 21:55:34.41M 2015-10-30T21:55:59.382Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.545 33.861 1498.4497 21:55:34.61M 2015-10-30T21:55:59.587Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.546 33.861 1498.4503 21:55:34.81M 2015-10-30T21:55:59.787Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.546 33.861 1498.4509 21:55:35.03M 2015-10-30T21:55:59.992Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.546 33.861 1498.4518 21:55:35.23M