2015-10-30T21:54:00.007Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.540 33.857 1498.4429 21:53:35.22M 2015-10-30T21:54:00.192Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.540 33.857 1498.4419 21:53:35.44M 2015-10-30T21:54:00.392Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.530 33.847 1498.4312 21:53:35.62M 2015-10-30T21:54:00.599Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.529 33.846 1498.4310 21:53:35.82M 2015-10-30T21:54:00.797Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.530 33.847 1498.4323 21:53:36.04M 2015-10-30T21:54:01.002Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.531 33.848 1498.4332 21:53:36.23M 2015-10-30T21:54:01.207Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.532 33.849 1498.4341 21:53:36.43M 2015-10-30T21:54:01.407Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.532 33.849 1498.4355 21:53:36.63M 2015-10-30T21:54:01.612Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.533 33.850 1498.4354 21:53:36.83M 2015-10-30T21:54:01.817Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.532 33.849 1498.4343 21:53:37.05M 2015-10-30T21:54:02.017Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.533 33.850 1498.4331 21:53:37.25M 2015-10-30T21:54:02.217Z|I-OCEAN7-304-XXXX| 26.81 12.751 39.533 33.851 1498.4314 21:53:37.45M 2015-10-30T21:54:02.422Z|I-OCEAN7-304-XXXX| 26.86 12.751 39.533 33.851 1498.4314 21:53:37.65M 2015-10-30T21:54:02.627Z|I-OCEAN7-304-XXXX| 26.86 12.751 39.533 33.851 1498.4312 21:53:37.84M 2015-10-30T21:54:02.827Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.532 33.851 1498.4305 21:53:38.07M 2015-10-30T21:54:03.032Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.532 33.851 1498.4307 21:53:38.26M 2015-10-30T21:54:03.237Z|I-OCEAN7-304-XXXX| 26.82 12.751 39.532 33.851 1498.4310 21:53:38.46M 2015-10-30T21:54:03.437Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.533 33.851 1498.4316 21:53:38.66M 2015-10-30T21:54:03.642Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.528 33.846 1498.4272 21:53:38.86M 2015-10-30T21:54:03.847Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.531 33.848 1498.4303 21:53:39.08M 2015-10-30T21:54:04.047Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.531 33.849 1498.4318 21:53:39.28M 2015-10-30T21:54:04.252Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.532 33.850 1498.4337 21:53:39.48M 2015-10-30T21:54:04.473Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.530 33.847 1498.4318 21:53:39.68M 2015-10-30T21:54:04.657Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.529 33.846 1498.4312 21:53:39.89M 2015-10-30T21:54:04.862Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.528 33.845 1498.4310 21:53:40.10M 2015-10-30T21:54:05.066Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.528 33.845 1498.4304 21:53:40.30M 2015-10-30T21:54:05.267Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.528 33.845 1498.4303 21:53:40.49M 2015-10-30T21:54:05.467Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.528 33.845 1498.4309 21:53:40.69M 2015-10-30T21:54:05.672Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.529 33.845 1498.4313 21:53:40.89M 2015-10-30T21:54:05.872Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.528 33.845 1498.4315 21:53:41.11M 2015-10-30T21:54:06.077Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.528 33.845 1498.4321 21:53:41.31M 2015-10-30T21:54:06.282Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.528 33.845 1498.4324 21:53:41.51M 2015-10-30T21:54:06.482Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.528 33.844 1498.4340 21:53:41.71M 2015-10-30T21:54:06.687Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.528 33.844 1498.4340 21:53:41.90M 2015-10-30T21:54:06.887Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.528 33.844 1498.4332 21:53:42.13M 2015-10-30T21:54:07.092Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.527 33.843 1498.4325 21:53:42.32M 2015-10-30T21:54:07.292Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.527 33.843 1498.4315 21:53:42.52M 2015-10-30T21:54:07.503Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.527 33.844 1498.4305 21:53:42.72M 2015-10-30T21:54:07.702Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.528 33.845 1498.4297 21:53:42.92M 2015-10-30T21:54:07.907Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.528 33.845 1498.4291 21:53:43.14M 2015-10-30T21:54:08.107Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.527 33.844 1498.4283 21:53:43.34M 2015-10-30T21:54:08.312Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.527 33.844 1498.4283 21:53:43.54M 2015-10-30T21:54:08.517Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.527 33.844 1498.4288 21:53:43.74M 2015-10-30T21:54:08.717Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.526 33.843 1498.4287 21:53:43.94M 2015-10-30T21:54:08.937Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.526 33.843 1498.4282 21:53:44.15M 2015-10-30T21:54:09.122Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.526 33.843 1498.4271 21:53:44.37M 2015-10-30T21:54:09.327Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.526 33.844 1498.4255 21:53:44.55M 2015-10-30T21:54:09.532Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.526 33.844 1498.4248 21:53:44.75M 2015-10-30T21:54:09.732Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.527 33.844 1498.4257 21:53:44.95M 2015-10-30T21:54:09.932Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.527 33.845 1498.4266 21:53:45.17M 2015-10-30T21:54:10.142Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.528 33.846 1498.4279 21:53:45.37M 2015-10-30T21:54:10.342Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.530 33.847 1498.4292 21:53:45.57M 2015-10-30T21:54:10.542Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.531 33.848 1498.4318 21:53:45.77M 2015-10-30T21:54:10.747Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.531 33.849 1498.4320 21:53:45.96M 2015-10-30T21:54:10.952Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.531 33.849 1498.4315 21:53:46.18M 2015-10-30T21:54:11.152Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.531 33.849 1498.4318 21:53:46.38M 2015-10-30T21:54:11.357Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.531 33.848 1498.4321 21:53:46.58M 2015-10-30T21:54:11.562Z|I-OCEAN7-304-XXXX| 26.86 12.751 39.531 33.849 1498.4290 21:53:46.78M 2015-10-30T21:54:11.762Z|I-OCEAN7-304-XXXX| 26.89 12.751 39.531 33.849 1498.4285 21:53:47.00M 2015-10-30T21:54:11.967Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.531 33.849 1498.4285 21:53:47.20M 2015-10-30T21:54:12.167Z|I-OCEAN7-304-XXXX| 26.89 12.751 39.531 33.849 1498.4290 21:53:47.40M 2015-10-30T21:54:12.373Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.531 33.850 1498.4302 21:53:47.60M 2015-10-30T21:54:12.577Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.532 33.850 1498.4308 21:53:47.80M 2015-10-30T21:54:12.783Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.532 33.850 1498.4312 21:53:48.02M 2015-10-30T21:54:12.982Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.531 33.849 1498.4303 21:53:48.22M 2015-10-30T21:54:13.182Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.531 33.849 1498.4303 21:53:48.41M 2015-10-30T21:54:13.403Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.531 33.848 1498.4307 21:53:48.61M 2015-10-30T21:54:13.592Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.529 33.847 1498.4303 21:53:48.83M 2015-10-30T21:54:13.792Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.529 33.845 1498.4323 21:53:49.03M 2015-10-30T21:54:13.997Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.529 33.846 1498.4318 21:53:49.23M 2015-10-30T21:54:14.197Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.528 33.845 1498.4308 21:53:49.43M 2015-10-30T21:54:14.402Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.528 33.845 1498.4303 21:53:49.63M 2015-10-30T21:54:14.602Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.527 33.845 1498.4301 21:53:49.83M 2015-10-30T21:54:14.807Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.527 33.844 1498.4287 21:53:50.04M 2015-10-30T21:54:15.012Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.528 33.846 1498.4298 21:53:50.24M 2015-10-30T21:54:15.217Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.529 33.846 1498.4292 21:53:50.44M 2015-10-30T21:54:15.417Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.529 33.847 1498.4292 21:53:50.64M 2015-10-30T21:54:15.617Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.529 33.847 1498.4297 21:53:50.84M 2015-10-30T21:54:15.822Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.530 33.847 1498.4308 21:53:51.06M 2015-10-30T21:54:16.027Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.530 33.847 1498.4312 21:53:51.26M 2015-10-30T21:54:16.233Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.531 33.848 1498.4320 21:53:51.46M 2015-10-30T21:54:16.433Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.532 33.849 1498.4336 21:53:51.66M 2015-10-30T21:54:16.638Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.531 33.848 1498.4338 21:53:51.86M 2015-10-30T21:54:16.837Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.531 33.847 1498.4337 21:53:52.08M 2015-10-30T21:54:17.043Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.530 33.846 1498.4335 21:53:52.27M 2015-10-30T21:54:17.248Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.530 33.846 1498.4331 21:53:52.47M 2015-10-30T21:54:17.448Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.529 33.845 1498.4329 21:53:52.67M 2015-10-30T21:54:17.653Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.529 33.845 1498.4327 21:53:52.87M 2015-10-30T21:54:17.873Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.529 33.845 1498.4321 21:53:53.09M 2015-10-30T21:54:18.058Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.529 33.845 1498.4327 21:53:53.31M 2015-10-30T21:54:18.263Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.529 33.845 1498.4309 21:53:53.49M 2015-10-30T21:54:18.463Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.528 33.846 1498.4265 21:53:53.69M 2015-10-30T21:54:18.668Z|I-OCEAN7-304-XXXX| 26.76 12.752 39.528 33.846 1498.4254 21:53:53.89M 2015-10-30T21:54:18.873Z|I-OCEAN7-304-XXXX| 26.72 12.752 39.528 33.846 1498.4252 21:53:54.11M 2015-10-30T21:54:19.068Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.528 33.846 1498.4250 21:53:54.30M 2015-10-30T21:54:19.273Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.528 33.846 1498.4252 21:53:54.50M 2015-10-30T21:54:19.478Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.528 33.846 1498.4249 21:53:54.70M 2015-10-30T21:54:19.683Z|I-OCEAN7-304-XXXX| 26.74 12.752 39.527 33.845 1498.4246 21:53:54.90M 2015-10-30T21:54:19.883Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.526 33.844 1498.4257 21:53:55.12M 2015-10-30T21:54:20.088Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.526 33.844 1498.4258 21:53:55.32M 2015-10-30T21:54:20.293Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.526 33.843 1498.4244 21:53:55.52M 2015-10-30T21:54:20.493Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.525 33.843 1498.4235 21:53:55.72M 2015-10-30T21:54:20.698Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.525 33.843 1498.4236 21:53:55.91M 2015-10-30T21:54:20.898Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.526 33.844 1498.4244 21:53:56.13M 2015-10-30T21:54:21.103Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.526 33.844 1498.4250 21:53:56.33M 2015-10-30T21:54:21.308Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.526 33.844 1498.4263 21:53:56.53M 2015-10-30T21:54:21.508Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.527 33.845 1498.4268 21:53:56.73M 2015-10-30T21:54:21.713Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.527 33.845 1498.4265 21:53:56.93M 2015-10-30T21:54:21.913Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.528 33.846 1498.4280 21:53:57.15M 2015-10-30T21:54:22.118Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.528 33.846 1498.4277 21:53:57.35M 2015-10-30T21:54:22.338Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.528 33.846 1498.4276 21:53:57.55M 2015-10-30T21:54:22.523Z|I-OCEAN7-304-XXXX| 26.95 12.751 39.534 33.852 1498.4348 21:53:57.76M 2015-10-30T21:54:22.728Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.534 33.851 1498.4348 21:53:57.95M 2015-10-30T21:54:22.928Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.534 33.851 1498.4352 21:53:58.16M 2015-10-30T21:54:23.133Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.537 33.854 1498.4397 21:53:58.36M 2015-10-30T21:54:23.338Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.530 33.847 1498.4330 21:53:58.56M 2015-10-30T21:54:23.538Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.529 33.846 1498.4325 21:53:58.76M 2015-10-30T21:54:23.743Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.532 33.849 1498.4348 21:53:58.96M 2015-10-30T21:54:23.957Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.532 33.849 1498.4354 21:53:59.18M 2015-10-30T21:54:24.169Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.533 33.849 1498.4360 21:53:59.38M 2015-10-30T21:54:24.353Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.533 33.850 1498.4370 21:53:59.58M 2015-10-30T21:54:24.553Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.534 33.850 1498.4385 21:53:59.78M 2015-10-30T21:54:24.758Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.533 33.849 1498.4386 21:54:00.98M 2015-10-30T21:54:24.958Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.533 33.850 1498.4388 21:54:00.20M 2015-10-30T21:54:25.163Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.533 33.849 1498.4387 21:54:00.39M 2015-10-30T21:54:25.368Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.534 33.850 1498.4395 21:54:00.59M 2015-10-30T21:54:25.568Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.535 33.850 1498.4407 21:54:00.79M 2015-10-30T21:54:25.773Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.535 33.851 1498.4410 21:54:01.01M 2015-10-30T21:54:25.978Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.531 33.847 1498.4360 21:54:01.21M 2015-10-30T21:54:26.178Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.534 33.850 1498.4390 21:54:01.41M 2015-10-30T21:54:26.383Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.534 33.850 1498.4390 21:54:01.61M 2015-10-30T21:54:26.583Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.535 33.851 1498.4401 21:54:01.81M 2015-10-30T21:54:26.803Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.530 33.846 1498.4346 21:54:02.02M 2015-10-30T21:54:26.993Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.529 33.845 1498.4324 21:54:02.24M 2015-10-30T21:54:27.193Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.528 33.845 1498.4312 21:54:02.43M 2015-10-30T21:54:27.393Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.528 33.845 1498.4303 21:54:02.62M 2015-10-30T21:54:27.598Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.528 33.845 1498.4299 21:54:02.82M 2015-10-30T21:54:27.803Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.530 33.847 1498.4321 21:54:03.04M 2015-10-30T21:54:28.003Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.531 33.848 1498.4337 21:54:03.24M 2015-10-30T21:54:28.208Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.532 33.849 1498.4360 21:54:03.44M 2015-10-30T21:54:28.413Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.850 1498.4381 21:54:03.64M 2015-10-30T21:54:28.613Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.535 33.851 1498.4391 21:54:03.84M 2015-10-30T21:54:28.818Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.535 33.852 1498.4395 21:54:04.05M 2015-10-30T21:54:29.023Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.536 33.852 1498.4393 21:54:04.25M 2015-10-30T21:54:29.223Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.536 33.852 1498.4399 21:54:04.45M 2015-10-30T21:54:29.428Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.537 33.853 1498.4407 21:54:04.65M 2015-10-30T21:54:29.634Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.854 1498.4421 21:54:04.85M 2015-10-30T21:54:29.833Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.854 1498.4426 21:54:05.07M 2015-10-30T21:54:30.039Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.538 33.854 1498.4435 21:54:05.27M 2015-10-30T21:54:30.252Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.541 33.857 1498.4475 21:54:05.47M 2015-10-30T21:54:30.443Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.852 1498.4418 21:54:05.67M 2015-10-30T21:54:30.648Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.851 1498.4413 21:54:05.87M 2015-10-30T21:54:30.848Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.535 33.851 1498.4390 21:54:06.09M 2015-10-30T21:54:31.048Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.533 33.849 1498.4374 21:54:06.28M 2015-10-30T21:54:31.273Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.532 33.849 1498.4364 21:54:06.48M 2015-10-30T21:54:31.458Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.533 33.850 1498.4369 21:54:06.70M 2015-10-30T21:54:31.658Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.534 33.851 1498.4382 21:54:06.88M 2015-10-30T21:54:31.863Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.535 33.851 1498.4386 21:54:07.10M 2015-10-30T21:54:32.063Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.536 33.852 1498.4407 21:54:07.30M 2015-10-30T21:54:32.269Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.537 33.853 1498.4417 21:54:07.50M 2015-10-30T21:54:32.473Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.538 33.854 1498.4426 21:54:07.70M 2015-10-30T21:54:32.678Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.539 33.855 1498.4443 21:54:07.89M 2015-10-30T21:54:32.878Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.850 1498.4385 21:54:08.11M 2015-10-30T21:54:33.078Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.532 33.848 1498.4358 21:54:08.31M 2015-10-30T21:54:33.283Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.531 33.847 1498.4342 21:54:08.51M 2015-10-30T21:54:33.483Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.529 33.845 1498.4332 21:54:08.71M 2015-10-30T21:54:33.694Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.530 33.846 1498.4342 21:54:08.91M 2015-10-30T21:54:33.893Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.544 33.859 1498.4490 21:54:09.13M 2015-10-30T21:54:34.098Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.545 33.860 1498.4501 21:54:09.33M 2015-10-30T21:54:34.298Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.546 33.862 1498.4512 21:54:09.53M 2015-10-30T21:54:34.504Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.546 33.861 1498.4506 21:54:09.72M 2015-10-30T21:54:34.703Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.545 33.860 1498.4495 21:54:09.93M 2015-10-30T21:54:34.908Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.543 33.859 1498.4473 21:54:10.14M 2015-10-30T21:54:35.129Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.542 33.858 1498.4460 21:54:10.34M 2015-10-30T21:54:35.313Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.541 33.857 1498.4448 21:54:10.54M 2015-10-30T21:54:35.518Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.539 33.855 1498.4435 21:54:10.74M 2015-10-30T21:54:35.738Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.538 33.854 1498.4423 21:54:10.94M 2015-10-30T21:54:35.923Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.538 33.854 1498.4417 21:54:11.18M 2015-10-30T21:54:36.128Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.538 33.854 1498.4427 21:54:11.36M 2015-10-30T21:54:36.328Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.533 33.850 1498.4376 21:54:11.56M 2015-10-30T21:54:36.533Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.534 33.851 1498.4381 21:54:11.75M 2015-10-30T21:54:36.738Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.532 33.848 1498.4358 21:54:11.96M 2015-10-30T21:54:36.938Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.531 33.850 1498.4293 21:54:12.17M 2015-10-30T21:54:37.143Z|I-OCEAN7-304-XXXX| 26.92 12.750 39.531 33.850 1498.4293 21:54:12.37M 2015-10-30T21:54:37.343Z|I-OCEAN7-304-XXXX| 26.90 12.750 39.532 33.851 1498.4293 21:54:12.57M 2015-10-30T21:54:37.549Z|I-OCEAN7-304-XXXX| 26.89 12.750 39.532 33.851 1498.4286 21:54:12.77M 2015-10-30T21:54:37.753Z|I-OCEAN7-304-XXXX| 26.88 12.750 39.532 33.851 1498.4286 21:54:12.97M 2015-10-30T21:54:37.954Z|I-OCEAN7-304-XXXX| 26.88 12.750 39.530 33.849 1498.4260 21:54:13.19M 2015-10-30T21:54:38.170Z|I-OCEAN7-304-XXXX| 26.87 12.750 39.530 33.849 1498.4264 21:54:13.39M 2015-10-30T21:54:38.364Z|I-OCEAN7-304-XXXX| 26.88 12.750 39.530 33.849 1498.4271 21:54:13.59M 2015-10-30T21:54:38.559Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.528 33.847 1498.4258 21:54:13.79M 2015-10-30T21:54:38.769Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.528 33.847 1498.4265 21:54:14.00M 2015-10-30T21:54:38.969Z|I-OCEAN7-304-XXXX| 26.94 12.751 39.528 33.846 1498.4269 21:54:14.20M 2015-10-30T21:54:39.175Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.531 33.849 1498.4314 21:54:14.40M 2015-10-30T21:54:39.373Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.532 33.850 1498.4326 21:54:14.60M 2015-10-30T21:54:39.579Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.534 33.851 1498.4351 21:54:14.80M 2015-10-30T21:54:39.783Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.535 33.852 1498.4374 21:54:15.02M 2015-10-30T21:54:39.983Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.853 1498.4388 21:54:15.22M 2015-10-30T21:54:40.204Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.854 1498.4413 21:54:15.42M 2015-10-30T21:54:40.389Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.539 33.855 1498.4423 21:54:15.63M 2015-10-30T21:54:40.594Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.540 33.857 1498.4432 21:54:15.81M 2015-10-30T21:54:40.794Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.540 33.857 1498.4420 21:54:16.03M 2015-10-30T21:54:40.999Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.539 33.856 1498.4415 21:54:16.23M 2015-10-30T21:54:41.199Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.539 33.856 1498.4406 21:54:16.43M 2015-10-30T21:54:41.404Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.539 33.856 1498.4401 21:54:16.63M 2015-10-30T21:54:41.609Z|I-OCEAN7-304-XXXX| 26.89 12.751 39.531 33.849 1498.4310 21:54:16.83M 2015-10-30T21:54:41.814Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.530 33.848 1498.4288 21:54:17.05M 2015-10-30T21:54:42.014Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.537 33.855 1498.4379 21:54:17.25M 2015-10-30T21:54:42.219Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.538 33.856 1498.4393 21:54:17.45M 2015-10-30T21:54:42.419Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.537 33.855 1498.4375 21:54:17.65M 2015-10-30T21:54:42.624Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.536 33.854 1498.4364 21:54:17.85M 2015-10-30T21:54:42.824Z|I-OCEAN7-304-XXXX| 26.86 12.751 39.535 33.853 1498.4348 21:54:18.06M 2015-10-30T21:54:43.029Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.534 33.852 1498.4336 21:54:18.26M 2015-10-30T21:54:43.234Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.532 33.850 1498.4327 21:54:18.46M 2015-10-30T21:54:43.434Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.531 33.848 1498.4308 21:54:18.66M 2015-10-30T21:54:43.639Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.529 33.847 1498.4296 21:54:18.86M 2015-10-30T21:54:43.844Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.528 33.846 1498.4287 21:54:19.08M 2015-10-30T21:54:44.044Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.528 33.845 1498.4287 21:54:19.28M 2015-10-30T21:54:44.244Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.527 33.844 1498.4291 21:54:19.48M 2015-10-30T21:54:44.454Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.527 33.844 1498.4282 21:54:19.67M 2015-10-30T21:54:44.669Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.527 33.844 1498.4292 21:54:19.88M 2015-10-30T21:54:44.859Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.527 33.844 1498.4294 21:54:20.11M 2015-10-30T21:54:45.059Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.528 33.844 1498.4293 21:54:20.29M 2015-10-30T21:54:45.264Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.527 33.844 1498.4296 21:54:20.49M 2015-10-30T21:54:45.469Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.527 33.844 1498.4309 21:54:20.69M 2015-10-30T21:54:45.669Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.532 33.848 1498.4370 21:54:20.89M 2015-10-30T21:54:45.874Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.532 33.848 1498.4379 21:54:21.11M 2015-10-30T21:54:46.074Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.533 33.848 1498.4390 21:54:21.31M 2015-10-30T21:54:46.279Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.534 33.849 1498.4412 21:54:21.51M 2015-10-30T21:54:46.479Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.533 33.848 1498.4401 21:54:21.71M 2015-10-30T21:54:46.684Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.535 33.850 1498.4429 21:54:21.90M 2015-10-30T21:54:46.884Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.536 33.851 1498.4438 21:54:22.12M 2015-10-30T21:54:47.094Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.537 33.852 1498.4451 21:54:22.32M 2015-10-30T21:54:47.294Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.534 33.849 1498.4415 21:54:22.52M 2015-10-30T21:54:47.494Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.533 33.848 1498.4418 21:54:22.72M 2015-10-30T21:54:47.699Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.532 33.847 1498.4414 21:54:22.92M 2015-10-30T21:54:47.904Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.532 33.846 1498.4410 21:54:23.14M 2015-10-30T21:54:48.104Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.531 33.846 1498.4402 21:54:23.34M 2015-10-30T21:54:48.309Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.531 33.846 1498.4393 21:54:23.54M 2015-10-30T21:54:48.509Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.532 33.847 1498.4402 21:54:23.74M 2015-10-30T21:54:48.714Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.532 33.847 1498.4401 21:54:23.93M 2015-10-30T21:54:48.919Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.533 33.848 1498.4417 21:54:24.15M 2015-10-30T21:54:49.139Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.533 33.848 1498.4417 21:54:24.35M 2015-10-30T21:54:49.329Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.534 33.849 1498.4424 21:54:24.57M 2015-10-30T21:54:49.529Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.535 33.850 1498.4425 21:54:24.75M 2015-10-30T21:54:49.729Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.535 33.851 1498.4426 21:54:24.95M 2015-10-30T21:54:49.934Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.537 33.852 1498.4438 21:54:25.17M 2015-10-30T21:54:50.134Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.537 33.852 1498.4431 21:54:25.37M 2015-10-30T21:54:50.339Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.535 33.851 1498.4408 21:54:25.56M 2015-10-30T21:54:50.544Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.535 33.851 1498.4397 21:54:25.77M 2015-10-30T21:54:50.744Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.536 33.852 1498.4399 21:54:25.96M 2015-10-30T21:54:50.969Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.537 33.853 1498.4396 21:54:26.18M 2015-10-30T21:54:51.149Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.538 33.854 1498.4402 21:54:26.38M 2015-10-30T21:54:51.354Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.539 33.855 1498.4414 21:54:26.58M 2015-10-30T21:54:51.559Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.540 33.857 1498.4430 21:54:26.78M 2015-10-30T21:54:51.759Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.541 33.858 1498.4436 21:54:27.00M 2015-10-30T21:54:51.964Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.540 33.857 1498.4426 21:54:27.20M 2015-10-30T21:54:52.169Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.540 33.856 1498.4424 21:54:27.40M 2015-10-30T21:54:52.369Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.541 33.857 1498.4432 21:54:27.60M 2015-10-30T21:54:52.574Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.541 33.858 1498.4440 21:54:27.79M 2015-10-30T21:54:52.779Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.542 33.858 1498.4438 21:54:28.01M 2015-10-30T21:54:52.979Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.535 33.852 1498.4370 21:54:28.21M 2015-10-30T21:54:53.179Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.534 33.850 1498.4370 21:54:28.41M 2015-10-30T21:54:53.384Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.534 33.850 1498.4365 21:54:28.61M 2015-10-30T21:54:53.604Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.534 33.850 1498.4368 21:54:28.81M 2015-10-30T21:54:53.804Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.535 33.851 1498.4381 21:54:29.05M 2015-10-30T21:54:53.994Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.535 33.851 1498.4388 21:54:29.23M 2015-10-30T21:54:54.199Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.534 33.850 1498.4392 21:54:29.43M 2015-10-30T21:54:54.399Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.534 33.849 1498.4401 21:54:29.63M 2015-10-30T21:54:54.604Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.535 33.850 1498.4417 21:54:29.82M 2015-10-30T21:54:54.804Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.536 33.851 1498.4435 21:54:30.04M 2015-10-30T21:54:55.009Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.536 33.851 1498.4441 21:54:30.24M 2015-10-30T21:54:55.214Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.537 33.852 1498.4440 21:54:30.44M 2015-10-30T21:54:55.414Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.537 33.852 1498.4445 21:54:30.64M 2015-10-30T21:54:55.619Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.538 33.853 1498.4456 21:54:30.84M 2015-10-30T21:54:55.824Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.539 33.854 1498.4467 21:54:31.06M 2015-10-30T21:54:56.024Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.540 33.855 1498.4478 21:54:31.26M 2015-10-30T21:54:56.229Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.540 33.856 1498.4480 21:54:31.46M 2015-10-30T21:54:56.429Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.535 33.851 1498.4421 21:54:31.66M 2015-10-30T21:54:56.634Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.535 33.851 1498.4419 21:54:31.85M 2015-10-30T21:54:56.834Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.536 33.852 1498.4425 21:54:32.07M 2015-10-30T21:54:57.039Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.537 33.853 1498.4425 21:54:32.27M 2015-10-30T21:54:57.239Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.536 33.853 1498.4414 21:54:32.47M 2015-10-30T21:54:57.444Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.536 33.853 1498.4409 21:54:32.67M 2015-10-30T21:54:57.649Z|I-OCEAN7-304-XXXX| 26.98 12.752 39.536 33.853 1498.4398 21:54:32.87M 2015-10-30T21:54:57.849Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.535 33.852 1498.4382 21:54:33.09M 2015-10-30T21:54:58.070Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.535 33.852 1498.4379 21:54:33.29M 2015-10-30T21:54:58.259Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.535 33.852 1498.4377 21:54:33.50M 2015-10-30T21:54:58.459Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.540 33.857 1498.4427 21:54:33.69M 2015-10-30T21:54:58.664Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.540 33.857 1498.4430 21:54:33.88M 2015-10-30T21:54:58.869Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.541 33.858 1498.4440 21:54:34.10M 2015-10-30T21:54:59.069Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.542 33.859 1498.4445 21:54:34.30M 2015-10-30T21:54:59.274Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.542 33.858 1498.4449 21:54:34.50M 2015-10-30T21:54:59.474Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.541 33.857 1498.4453 21:54:34.70M 2015-10-30T21:54:59.679Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.540 33.856 1498.4445 21:54:34.90M 2015-10-30T21:54:59.884Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.539 33.855 1498.4436 21:54:35.12M