2015-10-30T21:53:00.084Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.538 33.855 1498.4420 21:52:35.31M 2015-10-30T21:53:00.284Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.540 33.856 1498.4429 21:52:35.51M 2015-10-30T21:53:00.489Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.539 33.856 1498.4430 21:52:35.71M 2015-10-30T21:53:00.694Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.538 33.855 1498.4429 21:52:35.91M 2015-10-30T21:53:00.894Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.538 33.854 1498.4430 21:52:36.13M 2015-10-30T21:53:01.099Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.537 33.853 1498.4427 21:52:36.32M 2015-10-30T21:53:01.304Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.537 33.852 1498.4427 21:52:36.53M 2015-10-30T21:53:01.504Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.852 1498.4420 21:52:36.72M 2015-10-30T21:53:01.709Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.536 33.852 1498.4419 21:52:36.92M 2015-10-30T21:53:01.929Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.536 33.852 1498.4406 21:52:37.14M 2015-10-30T21:53:02.114Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.535 33.852 1498.4395 21:52:37.36M 2015-10-30T21:53:02.319Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.535 33.852 1498.4390 21:52:37.54M 2015-10-30T21:53:02.519Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.535 33.852 1498.4386 21:52:37.74M 2015-10-30T21:53:02.724Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.535 33.852 1498.4393 21:52:37.94M 2015-10-30T21:53:02.924Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.535 33.851 1498.4388 21:52:38.16M 2015-10-30T21:53:03.129Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.535 33.851 1498.4393 21:52:38.36M 2015-10-30T21:53:03.335Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.536 33.854 1498.4347 21:52:38.56M 2015-10-30T21:53:03.535Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.540 33.858 1498.4401 21:52:38.75M 2015-10-30T21:53:03.740Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.541 33.859 1498.4420 21:52:38.95M 2015-10-30T21:53:03.985Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.541 33.859 1498.4423 21:52:39.17M 2015-10-30T21:53:04.145Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.541 33.859 1498.4423 21:52:39.41M 2015-10-30T21:53:04.349Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.540 33.858 1498.4415 21:52:39.57M 2015-10-30T21:53:04.549Z|I-OCEAN7-304-XXXX| 26.94 12.751 39.540 33.858 1498.4413 21:52:39.77M 2015-10-30T21:53:04.754Z|I-OCEAN7-304-XXXX| 26.94 12.751 39.539 33.857 1498.4404 21:52:39.97M 2015-10-30T21:53:04.954Z|I-OCEAN7-304-XXXX| 26.93 12.751 39.539 33.856 1498.4399 21:52:40.19M 2015-10-30T21:53:05.159Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.539 33.856 1498.4406 21:52:40.39M 2015-10-30T21:53:05.360Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.539 33.856 1498.4403 21:52:40.59M 2015-10-30T21:53:05.565Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.539 33.856 1498.4407 21:52:40.78M 2015-10-30T21:53:05.770Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.538 33.856 1498.4409 21:52:41.00M 2015-10-30T21:53:05.975Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.538 33.855 1498.4406 21:52:41.20M 2015-10-30T21:53:06.174Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.538 33.855 1498.4404 21:52:41.40M 2015-10-30T21:53:06.395Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.538 33.855 1498.4408 21:52:41.60M 2015-10-30T21:53:06.584Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.535 33.852 1498.4368 21:52:41.82M 2015-10-30T21:53:06.785Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.533 33.851 1498.4337 21:52:42.02M 2015-10-30T21:53:06.985Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.532 33.850 1498.4316 21:52:42.22M 2015-10-30T21:53:07.189Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.531 33.848 1498.4302 21:52:42.42M 2015-10-30T21:53:07.395Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.529 33.847 1498.4282 21:52:42.61M 2015-10-30T21:53:07.595Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.529 33.847 1498.4285 21:52:42.81M 2015-10-30T21:53:07.803Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.530 33.848 1498.4294 21:52:43.03M 2015-10-30T21:53:08.000Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.531 33.849 1498.4308 21:52:43.23M 2015-10-30T21:53:08.205Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.532 33.850 1498.4325 21:52:43.43M 2015-10-30T21:53:08.410Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.534 33.851 1498.4354 21:52:43.63M 2015-10-30T21:53:08.610Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.543 33.859 1498.4449 21:52:43.83M 2015-10-30T21:53:08.815Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.543 33.859 1498.4464 21:52:44.05M 2015-10-30T21:53:09.060Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.543 33.859 1498.4463 21:52:44.25M 2015-10-30T21:53:09.220Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.542 33.858 1498.4458 21:52:44.49M 2015-10-30T21:53:09.425Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.540 33.856 1498.4442 21:52:44.64M 2015-10-30T21:53:09.642Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.535 33.851 1498.4375 21:52:44.84M 2015-10-30T21:53:09.830Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.534 33.850 1498.4359 21:52:45.06M 2015-10-30T21:53:10.035Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.540 33.856 1498.4419 21:52:45.26M 2015-10-30T21:53:10.235Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.540 33.856 1498.4415 21:52:45.46M 2015-10-30T21:53:10.440Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.539 33.856 1498.4409 21:52:45.66M 2015-10-30T21:53:10.640Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.539 33.857 1498.4406 21:52:45.86M 2015-10-30T21:53:10.860Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.540 33.857 1498.4415 21:52:46.08M 2015-10-30T21:53:11.050Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.535 33.852 1498.4358 21:52:46.29M 2015-10-30T21:53:11.250Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.537 33.854 1498.4381 21:52:46.48M 2015-10-30T21:53:11.451Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.536 33.854 1498.4374 21:52:46.67M 2015-10-30T21:53:11.660Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.536 33.853 1498.4370 21:52:46.87M 2015-10-30T21:53:11.860Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.535 33.852 1498.4359 21:52:47.09M 2015-10-30T21:53:12.065Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.534 33.851 1498.4347 21:52:47.29M 2015-10-30T21:53:12.265Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.536 33.853 1498.4385 21:52:47.49M 2015-10-30T21:53:12.470Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.537 33.854 1498.4409 21:52:47.69M 2015-10-30T21:53:12.670Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.538 33.854 1498.4432 21:52:47.89M 2015-10-30T21:53:12.875Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.536 33.852 1498.4421 21:52:48.11M 2015-10-30T21:53:13.075Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.535 33.851 1498.4426 21:52:48.31M 2015-10-30T21:53:13.280Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.535 33.850 1498.4432 21:52:48.50M 2015-10-30T21:53:13.485Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.534 33.849 1498.4432 21:52:48.70M 2015-10-30T21:53:13.685Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.534 33.849 1498.4418 21:52:48.90M 2015-10-30T21:53:13.890Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.533 33.848 1498.4406 21:52:49.12M 2015-10-30T21:53:14.140Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.532 33.848 1498.4382 21:52:49.32M 2015-10-30T21:53:14.295Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.531 33.847 1498.4370 21:52:49.57M 2015-10-30T21:53:14.500Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.530 33.846 1498.4365 21:52:49.72M 2015-10-30T21:53:14.700Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.530 33.846 1498.4358 21:52:49.92M 2015-10-30T21:53:14.905Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.530 33.846 1498.4354 21:52:50.14M 2015-10-30T21:53:15.110Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.529 33.845 1498.4349 21:52:50.33M 2015-10-30T21:53:15.330Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.529 33.845 1498.4338 21:52:50.53M 2015-10-30T21:53:15.515Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.529 33.845 1498.4333 21:52:50.75M 2015-10-30T21:53:15.715Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.529 33.845 1498.4337 21:52:50.93M 2015-10-30T21:53:15.920Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.529 33.846 1498.4338 21:52:51.15M 2015-10-30T21:53:16.125Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.530 33.846 1498.4341 21:52:51.35M 2015-10-30T21:53:16.325Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.529 33.846 1498.4332 21:52:51.55M 2015-10-30T21:53:16.531Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.529 33.846 1498.4338 21:52:51.75M 2015-10-30T21:53:16.735Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.529 33.846 1498.4341 21:52:51.95M 2015-10-30T21:53:16.935Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.529 33.845 1498.4337 21:52:52.17M 2015-10-30T21:53:17.140Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.530 33.845 1498.4353 21:52:52.37M 2015-10-30T21:53:17.345Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.530 33.845 1498.4365 21:52:52.57M 2015-10-30T21:53:17.545Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.530 33.846 1498.4355 21:52:52.77M 2015-10-30T21:53:17.755Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.532 33.848 1498.4354 21:52:52.96M 2015-10-30T21:53:17.950Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.533 33.849 1498.4363 21:52:53.18M 2015-10-30T21:53:18.155Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.534 33.851 1498.4371 21:52:53.38M 2015-10-30T21:53:18.360Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.853 1498.4391 21:52:53.58M 2015-10-30T21:53:18.560Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.537 33.854 1498.4395 21:52:53.78M 2015-10-30T21:53:18.760Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.537 33.854 1498.4392 21:52:54.98M 2015-10-30T21:53:18.965Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.537 33.854 1498.4386 21:52:54.20M 2015-10-30T21:53:19.165Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.538 33.855 1498.4403 21:52:54.40M 2015-10-30T21:53:19.376Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.538 33.855 1498.4402 21:52:54.59M 2015-10-30T21:53:19.575Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.538 33.855 1498.4403 21:52:54.80M 2015-10-30T21:53:19.795Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.536 33.853 1498.4373 21:52:55.01M 2015-10-30T21:53:19.980Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.535 33.852 1498.4369 21:52:55.23M 2015-10-30T21:53:20.185Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.528 33.845 1498.4293 21:52:55.41M 2015-10-30T21:53:20.385Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.528 33.845 1498.4296 21:52:55.61M 2015-10-30T21:53:20.585Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.529 33.846 1498.4288 21:52:55.81M 2015-10-30T21:53:20.795Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.537 33.854 1498.4391 21:52:56.02M 2015-10-30T21:53:20.995Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.539 33.855 1498.4417 21:52:56.23M 2015-10-30T21:53:21.195Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.541 33.857 1498.4447 21:52:56.43M 2015-10-30T21:53:21.400Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.544 33.859 1498.4480 21:52:56.62M 2015-10-30T21:53:21.605Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.543 33.859 1498.4482 21:52:56.82M 2015-10-30T21:53:21.805Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.542 33.858 1498.4464 21:52:57.04M 2015-10-30T21:53:22.010Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.541 33.857 1498.4435 21:52:57.24M 2015-10-30T21:53:22.215Z|I-OCEAN7-304-XXXX| 26.74 12.753 39.540 33.857 1498.4424 21:52:57.44M 2015-10-30T21:53:22.415Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.539 33.855 1498.4417 21:52:57.64M 2015-10-30T21:53:22.620Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.538 33.854 1498.4410 21:52:57.83M 2015-10-30T21:53:22.825Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.541 33.857 1498.4437 21:52:58.06M 2015-10-30T21:53:23.025Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.541 33.857 1498.4436 21:52:58.26M 2015-10-30T21:53:23.230Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.541 33.857 1498.4440 21:52:58.46M 2015-10-30T21:53:23.430Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.536 33.853 1498.4377 21:52:58.65M 2015-10-30T21:53:23.635Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.534 33.851 1498.4360 21:52:58.85M 2015-10-30T21:53:23.849Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.533 33.850 1498.4341 21:52:59.07M 2015-10-30T21:53:24.053Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.531 33.848 1498.4331 21:52:59.27M 2015-10-30T21:53:24.260Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.530 33.847 1498.4316 21:52:59.47M 2015-10-30T21:53:24.445Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.529 33.846 1498.4312 21:52:59.68M 2015-10-30T21:53:24.650Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.539 33.856 1498.4430 21:52:59.87M 2015-10-30T21:53:24.855Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.541 33.857 1498.4449 21:53:00.09M 2015-10-30T21:53:25.057Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.543 33.859 1498.4475 21:53:00.29M 2015-10-30T21:53:25.260Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.541 33.857 1498.4465 21:53:00.48M 2015-10-30T21:53:25.460Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.540 33.856 1498.4453 21:53:00.68M 2015-10-30T21:53:25.665Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.539 33.855 1498.4449 21:53:00.88M 2015-10-30T21:53:25.870Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.539 33.855 1498.4447 21:53:01.10M 2015-10-30T21:53:26.075Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.538 33.854 1498.4435 21:53:01.30M 2015-10-30T21:53:26.275Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.538 33.854 1498.4437 21:53:01.50M 2015-10-30T21:53:26.480Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.538 33.854 1498.4440 21:53:01.70M 2015-10-30T21:53:26.680Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.536 33.852 1498.4423 21:53:01.90M 2015-10-30T21:53:26.885Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.853 1498.4417 21:53:02.12M 2015-10-30T21:53:27.085Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.537 33.853 1498.4419 21:53:02.32M 2015-10-30T21:53:27.291Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.536 33.852 1498.4413 21:53:02.52M 2015-10-30T21:53:27.495Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.535 33.851 1498.4402 21:53:02.71M 2015-10-30T21:53:27.695Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.534 33.851 1498.4384 21:53:02.91M 2015-10-30T21:53:27.901Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.533 33.850 1498.4381 21:53:03.13M 2015-10-30T21:53:28.101Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.532 33.848 1498.4368 21:53:03.33M 2015-10-30T21:53:28.301Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.532 33.848 1498.4374 21:53:03.53M 2015-10-30T21:53:28.511Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.532 33.848 1498.4369 21:53:03.73M 2015-10-30T21:53:28.726Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.532 33.848 1498.4376 21:53:03.93M 2015-10-30T21:53:28.915Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.532 33.848 1498.4366 21:53:04.16M 2015-10-30T21:53:29.115Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.537 33.853 1498.4427 21:53:04.35M 2015-10-30T21:53:29.366Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.854 1498.4425 21:53:04.54M 2015-10-30T21:53:29.525Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.538 33.855 1498.4435 21:53:04.79M 2015-10-30T21:53:29.726Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.539 33.855 1498.4434 21:53:04.94M 2015-10-30T21:53:29.931Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.855 1498.4423 21:53:05.16M 2015-10-30T21:53:30.131Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.539 33.855 1498.4417 21:53:05.36M 2015-10-30T21:53:30.336Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.538 33.855 1498.4408 21:53:05.56M 2015-10-30T21:53:30.536Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.538 33.855 1498.4403 21:53:05.76M 2015-10-30T21:53:30.741Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.538 33.855 1498.4408 21:53:05.96M 2015-10-30T21:53:30.946Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.539 33.855 1498.4414 21:53:06.17M 2015-10-30T21:53:31.146Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.539 33.855 1498.4408 21:53:06.37M 2015-10-30T21:53:31.351Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.538 33.855 1498.4406 21:53:06.57M 2015-10-30T21:53:31.556Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.539 33.855 1498.4413 21:53:06.77M 2015-10-30T21:53:31.756Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.539 33.855 1498.4408 21:53:06.97M 2015-10-30T21:53:31.961Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.538 33.855 1498.4408 21:53:07.19M 2015-10-30T21:53:32.161Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.537 33.854 1498.4395 21:53:07.39M 2015-10-30T21:53:32.366Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.537 33.851 1498.4457 21:53:07.59M 2015-10-30T21:53:32.566Z|I-OCEAN7-304-XXXX| 26.78 12.756 39.537 33.851 1498.4452 21:53:07.79M 2015-10-30T21:53:32.772Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.537 33.851 1498.4449 21:53:08.01M 2015-10-30T21:53:32.976Z|I-OCEAN7-304-XXXX| 26.77 12.756 39.537 33.851 1498.4449 21:53:08.21M 2015-10-30T21:53:33.191Z|I-OCEAN7-304-XXXX| 26.73 12.756 39.537 33.851 1498.4438 21:53:08.41M 2015-10-30T21:53:33.381Z|I-OCEAN7-304-XXXX| 26.74 12.755 39.536 33.851 1498.4437 21:53:08.62M 2015-10-30T21:53:33.581Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.536 33.850 1498.4432 21:53:08.80M 2015-10-30T21:53:33.786Z|I-OCEAN7-304-XXXX| 26.76 12.755 39.536 33.850 1498.4431 21:53:09.02M 2015-10-30T21:53:33.991Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.536 33.850 1498.4426 21:53:09.22M 2015-10-30T21:53:34.196Z|I-OCEAN7-304-XXXX| 26.77 12.755 39.532 33.847 1498.4373 21:53:09.42M 2015-10-30T21:53:34.441Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.531 33.846 1498.4365 21:53:09.62M 2015-10-30T21:53:34.601Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.530 33.845 1498.4354 21:53:09.86M 2015-10-30T21:53:34.801Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.529 33.845 1498.4344 21:53:10.04M 2015-10-30T21:53:35.006Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.528 33.844 1498.4340 21:53:10.24M 2015-10-30T21:53:35.206Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.535 33.851 1498.4407 21:53:10.44M 2015-10-30T21:53:35.411Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.537 33.852 1498.4420 21:53:10.63M 2015-10-30T21:53:35.616Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.538 33.853 1498.4435 21:53:10.83M 2015-10-30T21:53:35.816Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.538 33.854 1498.4435 21:53:11.05M 2015-10-30T21:53:36.016Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.539 33.855 1498.4445 21:53:11.25M 2015-10-30T21:53:36.226Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.539 33.855 1498.4449 21:53:11.45M 2015-10-30T21:53:36.426Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.540 33.855 1498.4460 21:53:11.65M 2015-10-30T21:53:36.631Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.542 33.858 1498.4490 21:53:11.85M 2015-10-30T21:53:36.831Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.542 33.857 1498.4500 21:53:12.07M 2015-10-30T21:53:37.036Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.541 33.857 1498.4487 21:53:12.27M 2015-10-30T21:53:37.241Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.541 33.857 1498.4474 21:53:12.47M 2015-10-30T21:53:37.441Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.545 33.860 1498.4521 21:53:12.67M 2015-10-30T21:53:37.661Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.545 33.861 1498.4510 21:53:12.86M 2015-10-30T21:53:37.846Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.543 33.859 1498.4478 21:53:13.10M 2015-10-30T21:53:38.051Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.542 33.859 1498.4471 21:53:13.28M 2015-10-30T21:53:38.256Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.542 33.859 1498.4474 21:53:13.48M 2015-10-30T21:53:38.456Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.542 33.858 1498.4462 21:53:13.68M 2015-10-30T21:53:38.661Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.542 33.858 1498.4460 21:53:13.88M 2015-10-30T21:53:38.861Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.541 33.857 1498.4465 21:53:14.10M 2015-10-30T21:53:39.066Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.541 33.857 1498.4470 21:53:14.29M 2015-10-30T21:53:39.271Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.537 33.853 1498.4417 21:53:14.49M 2015-10-30T21:53:39.471Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.537 33.853 1498.4413 21:53:14.69M 2015-10-30T21:53:39.671Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.536 33.852 1498.4412 21:53:14.89M 2015-10-30T21:53:39.876Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.536 33.852 1498.4410 21:53:15.11M 2015-10-30T21:53:40.081Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.536 33.852 1498.4413 21:53:15.31M 2015-10-30T21:53:40.286Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.535 33.851 1498.4404 21:53:15.51M 2015-10-30T21:53:40.486Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.534 33.850 1498.4393 21:53:15.71M 2015-10-30T21:53:40.691Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.540 33.855 1498.4465 21:53:15.91M 2015-10-30T21:53:40.891Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.540 33.855 1498.4462 21:53:16.13M 2015-10-30T21:53:41.096Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.541 33.856 1498.4471 21:53:16.32M 2015-10-30T21:53:41.296Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.541 33.856 1498.4469 21:53:16.53M 2015-10-30T21:53:41.501Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.540 33.856 1498.4457 21:53:16.72M 2015-10-30T21:53:41.706Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.539 33.855 1498.4440 21:53:16.92M 2015-10-30T21:53:41.906Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.539 33.855 1498.4436 21:53:17.14M 2015-10-30T21:53:42.126Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.539 33.855 1498.4425 21:53:17.34M 2015-10-30T21:53:42.316Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.536 33.852 1498.4393 21:53:17.56M 2015-10-30T21:53:42.516Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.536 33.852 1498.4395 21:53:17.74M 2015-10-30T21:53:42.721Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.535 33.852 1498.4391 21:53:17.94M 2015-10-30T21:53:42.926Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.535 33.852 1498.4385 21:53:18.16M 2015-10-30T21:53:43.126Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.531 33.848 1498.4341 21:53:18.36M 2015-10-30T21:53:43.331Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.519 33.836 1498.4200 21:53:18.56M 2015-10-30T21:53:43.531Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.518 33.835 1498.4182 21:53:18.75M 2015-10-30T21:53:43.766Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.517 33.835 1498.4174 21:53:18.95M 2015-10-30T21:53:43.941Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.516 33.834 1498.4167 21:53:19.17M 2015-10-30T21:53:44.141Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.519 33.836 1498.4196 21:53:19.37M 2015-10-30T21:53:44.346Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.530 33.847 1498.4329 21:53:19.57M 2015-10-30T21:53:44.761Z|I-OCEAN7-304-XXXX| 26.92 12.752 39.527 33.844 1498.4291 21:53:19.77M 2015-10-30T21:53:44.761Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.526 33.843 1498.4283 21:53:20.08M 2015-10-30T21:53:44.961Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.524 33.841 1498.4261 21:53:20.20M 2015-10-30T21:53:45.166Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.525 33.842 1498.4271 21:53:20.39M 2015-10-30T21:53:45.369Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.526 33.843 1498.4287 21:53:20.59M 2015-10-30T21:53:45.571Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.527 33.844 1498.4302 21:53:20.79M 2015-10-30T21:53:45.776Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.542 33.858 1498.4480 21:53:21.01M 2015-10-30T21:53:45.981Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.544 33.860 1498.4497 21:53:21.21M 2015-10-30T21:53:46.181Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.545 33.861 1498.4506 21:53:21.41M 2015-10-30T21:53:46.386Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.546 33.862 1498.4532 21:53:21.61M 2015-10-30T21:53:46.601Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.547 33.862 1498.4531 21:53:21.81M 2015-10-30T21:53:46.786Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.547 33.863 1498.4524 21:53:22.04M 2015-10-30T21:53:46.991Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.547 33.863 1498.4528 21:53:22.22M 2015-10-30T21:53:47.196Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.545 33.861 1498.4498 21:53:22.42M 2015-10-30T21:53:47.401Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.545 33.861 1498.4495 21:53:22.62M 2015-10-30T21:53:47.601Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.545 33.861 1498.4491 21:53:22.82M 2015-10-30T21:53:47.801Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.545 33.861 1498.4498 21:53:23.04M 2015-10-30T21:53:48.011Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.546 33.861 1498.4507 21:53:23.24M 2015-10-30T21:53:48.211Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.540 33.856 1498.4440 21:53:23.44M 2015-10-30T21:53:48.437Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.540 33.856 1498.4436 21:53:23.64M 2015-10-30T21:53:48.616Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.539 33.855 1498.4418 21:53:23.84M 2015-10-30T21:53:48.821Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.539 33.855 1498.4419 21:53:24.06M 2015-10-30T21:53:49.021Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.539 33.855 1498.4420 21:53:24.26M 2015-10-30T21:53:49.226Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.539 33.855 1498.4413 21:53:24.45M 2015-10-30T21:53:49.431Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.538 33.854 1498.4393 21:53:24.65M 2015-10-30T21:53:49.631Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.536 33.853 1498.4384 21:53:24.85M 2015-10-30T21:53:49.837Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.537 33.853 1498.4393 21:53:25.07M 2015-10-30T21:53:50.041Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.537 33.853 1498.4392 21:53:25.27M 2015-10-30T21:53:50.241Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.544 33.860 1498.4478 21:53:25.47M 2015-10-30T21:53:50.446Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.545 33.861 1498.4489 21:53:25.67M 2015-10-30T21:53:50.646Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.545 33.861 1498.4484 21:53:25.87M 2015-10-30T21:53:50.852Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.541 33.858 1498.4441 21:53:26.09M 2015-10-30T21:53:51.072Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.540 33.857 1498.4424 21:53:26.28M 2015-10-30T21:53:51.256Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.541 33.858 1498.4434 21:53:26.50M 2015-10-30T21:53:51.461Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.542 33.859 1498.4448 21:53:26.68M 2015-10-30T21:53:51.661Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.543 33.860 1498.4462 21:53:26.88M 2015-10-30T21:53:51.866Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.543 33.860 1498.4463 21:53:27.10M 2015-10-30T21:53:52.071Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.544 33.861 1498.4463 21:53:27.30M 2015-10-30T21:53:52.272Z|I-OCEAN7-304-XXXX| 26.92 12.752 39.538 33.855 1498.4398 21:53:27.50M 2015-10-30T21:53:52.477Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.537 33.855 1498.4404 21:53:27.70M 2015-10-30T21:53:52.677Z|I-OCEAN7-304-XXXX| 27.00 12.752 39.537 33.854 1498.4412 21:53:27.89M 2015-10-30T21:53:52.882Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.537 33.854 1498.4396 21:53:28.12M 2015-10-30T21:53:53.087Z|I-OCEAN7-304-XXXX| 26.97 12.752 39.536 33.853 1498.4392 21:53:28.31M 2015-10-30T21:53:53.292Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.536 33.853 1498.4398 21:53:28.51M 2015-10-30T21:53:53.492Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.536 33.853 1498.4397 21:53:28.71M 2015-10-30T21:53:53.697Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.536 33.853 1498.4412 21:53:28.91M 2015-10-30T21:53:53.897Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.537 33.853 1498.4408 21:53:29.13M 2015-10-30T21:53:54.102Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.853 1498.4407 21:53:29.33M 2015-10-30T21:53:54.297Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.853 1498.4409 21:53:29.53M 2015-10-30T21:53:54.507Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.852 1498.4413 21:53:29.72M 2015-10-30T21:53:54.707Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.852 1498.4409 21:53:29.93M 2015-10-30T21:53:54.912Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.535 33.851 1498.4393 21:53:30.15M 2015-10-30T21:53:55.112Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.534 33.851 1498.4391 21:53:30.34M 2015-10-30T21:53:55.317Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.534 33.851 1498.4386 21:53:30.54M 2015-10-30T21:53:55.537Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.534 33.851 1498.4381 21:53:30.74M 2015-10-30T21:53:55.722Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.534 33.851 1498.4379 21:53:30.96M 2015-10-30T21:53:55.927Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.535 33.852 1498.4390 21:53:31.16M 2015-10-30T21:53:56.132Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.536 33.853 1498.4396 21:53:31.36M 2015-10-30T21:53:56.332Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.537 33.854 1498.4406 21:53:31.56M 2015-10-30T21:53:56.537Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.537 33.854 1498.4409 21:53:31.75M 2015-10-30T21:53:56.737Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.855 1498.4417 21:53:31.96M 2015-10-30T21:53:56.942Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.854 1498.4417 21:53:32.18M 2015-10-30T21:53:57.147Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.538 33.855 1498.4430 21:53:32.37M 2015-10-30T21:53:57.352Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.535 33.852 1498.4385 21:53:32.57M 2015-10-30T21:53:57.547Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.536 33.853 1498.4379 21:53:32.77M 2015-10-30T21:53:57.752Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.536 33.853 1498.4381 21:53:32.97M 2015-10-30T21:53:57.957Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.853 1498.4388 21:53:33.19M 2015-10-30T21:53:58.162Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.536 33.853 1498.4396 21:53:33.39M 2015-10-30T21:53:58.367Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.541 33.857 1498.4445 21:53:33.59M 2015-10-30T21:53:58.569Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.541 33.857 1498.4452 21:53:33.79M 2015-10-30T21:53:58.767Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.540 33.857 1498.4446 21:53:34.00M 2015-10-30T21:53:58.972Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.540 33.857 1498.4431 21:53:34.20M 2015-10-30T21:53:59.177Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.540 33.856 1498.4430 21:53:34.40M 2015-10-30T21:53:59.377Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.540 33.856 1498.4425 21:53:34.60M 2015-10-30T21:53:59.582Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.540 33.857 1498.4430 21:53:34.80M 2015-10-30T21:53:59.782Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.541 33.857 1498.4437 21:53:35.02M