2015-10-30T21:52:00.187Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.531 33.847 1498.4360 21:51:35.41M 2015-10-30T21:52:00.392Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.531 33.848 1498.4357 21:51:35.61M 2015-10-30T21:52:00.597Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.530 33.847 1498.4329 21:51:35.81M 2015-10-30T21:52:00.802Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.529 33.846 1498.4342 21:51:36.03M 2015-10-30T21:52:01.002Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.529 33.846 1498.4351 21:51:36.23M 2015-10-30T21:52:01.207Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.529 33.846 1498.4353 21:51:36.43M 2015-10-30T21:52:01.407Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.531 33.848 1498.4364 21:51:36.63M 2015-10-30T21:52:01.612Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.531 33.848 1498.4360 21:51:36.83M 2015-10-30T21:52:01.817Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.531 33.848 1498.4358 21:51:37.04M 2015-10-30T21:52:02.017Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.536 33.852 1498.4425 21:51:37.24M 2015-10-30T21:52:02.232Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.531 33.847 1498.4377 21:51:37.44M 2015-10-30T21:52:02.422Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.532 33.848 1498.4375 21:51:37.64M 2015-10-30T21:52:02.627Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.532 33.848 1498.4388 21:51:37.84M 2015-10-30T21:52:02.832Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.531 33.847 1498.4368 21:51:38.06M 2015-10-30T21:52:03.035Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.530 33.846 1498.4358 21:51:38.26M 2015-10-30T21:52:03.237Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.529 33.845 1498.4349 21:51:38.46M 2015-10-30T21:52:03.439Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.529 33.845 1498.4344 21:51:38.66M 2015-10-30T21:52:03.642Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.524 33.840 1498.4280 21:51:38.86M 2015-10-30T21:52:03.857Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.527 33.844 1498.4320 21:51:39.07M 2015-10-30T21:52:04.047Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.528 33.844 1498.4329 21:51:39.29M 2015-10-30T21:52:04.252Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.528 33.844 1498.4341 21:51:39.47M 2015-10-30T21:52:04.453Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.529 33.845 1498.4362 21:51:39.67M 2015-10-30T21:52:04.657Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.530 33.845 1498.4371 21:51:39.87M 2015-10-30T21:52:04.858Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.531 33.846 1498.4382 21:51:40.09M 2015-10-30T21:52:05.062Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.532 33.847 1498.4402 21:51:40.29M 2015-10-30T21:52:05.267Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.532 33.847 1498.4413 21:51:40.49M 2015-10-30T21:52:05.467Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.533 33.848 1498.4417 21:51:40.69M 2015-10-30T21:52:05.672Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.533 33.848 1498.4407 21:51:40.89M 2015-10-30T21:52:05.877Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.538 33.853 1498.4465 21:51:41.10M 2015-10-30T21:52:06.077Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.535 33.850 1498.4413 21:51:41.30M 2015-10-30T21:52:06.282Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.850 1498.4408 21:51:41.50M 2015-10-30T21:52:06.482Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.850 1498.4396 21:51:41.70M 2015-10-30T21:52:06.687Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.534 33.849 1498.4386 21:51:41.90M 2015-10-30T21:52:06.892Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.533 33.849 1498.4369 21:51:42.12M 2015-10-30T21:52:07.092Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.531 33.847 1498.4338 21:51:42.32M 2015-10-30T21:52:07.297Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.529 33.846 1498.4318 21:51:42.51M 2015-10-30T21:52:07.497Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.531 33.848 1498.4337 21:51:42.72M 2015-10-30T21:52:07.697Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.532 33.849 1498.4337 21:51:42.92M 2015-10-30T21:52:07.902Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.531 33.848 1498.4329 21:51:43.13M 2015-10-30T21:52:08.112Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.537 33.854 1498.4395 21:51:43.33M 2015-10-30T21:52:08.332Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.532 33.849 1498.4336 21:51:43.53M 2015-10-30T21:52:08.512Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.531 33.847 1498.4390 21:51:43.75M 2015-10-30T21:52:08.717Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.531 33.846 1498.4381 21:51:43.93M 2015-10-30T21:52:08.922Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.530 33.845 1498.4380 21:51:44.15M 2015-10-30T21:52:09.122Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.530 33.845 1498.4375 21:51:44.35M 2015-10-30T21:52:09.322Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.530 33.845 1498.4373 21:51:44.55M 2015-10-30T21:52:09.527Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.530 33.845 1498.4364 21:51:44.74M 2015-10-30T21:52:09.727Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.529 33.844 1498.4351 21:51:44.95M 2015-10-30T21:52:09.932Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.529 33.844 1498.4344 21:51:45.16M 2015-10-30T21:52:10.137Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.528 33.844 1498.4333 21:51:45.36M 2015-10-30T21:52:10.342Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.532 33.848 1498.4371 21:51:45.56M 2015-10-30T21:52:10.547Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.533 33.849 1498.4365 21:51:45.76M 2015-10-30T21:52:10.747Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.533 33.849 1498.4363 21:51:45.96M 2015-10-30T21:52:10.947Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.532 33.849 1498.4343 21:51:46.18M 2015-10-30T21:52:11.152Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.532 33.849 1498.4332 21:51:46.38M 2015-10-30T21:52:11.357Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.532 33.849 1498.4324 21:51:46.58M 2015-10-30T21:52:11.557Z|I-OCEAN7-304-XXXX| 26.89 12.751 39.531 33.849 1498.4313 21:51:46.78M 2015-10-30T21:52:11.762Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.531 33.850 1498.4312 21:51:46.97M 2015-10-30T21:52:11.962Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.532 33.850 1498.4312 21:51:47.19M 2015-10-30T21:52:12.167Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.531 33.849 1498.4310 21:51:47.39M 2015-10-30T21:52:12.372Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.531 33.849 1498.4313 21:51:47.59M 2015-10-30T21:52:12.577Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.530 33.848 1498.4307 21:51:47.79M 2015-10-30T21:52:12.792Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.530 33.848 1498.4319 21:51:48.01M 2015-10-30T21:52:12.982Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.530 33.848 1498.4315 21:51:48.22M 2015-10-30T21:52:13.187Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.533 33.851 1498.4352 21:51:48.41M 2015-10-30T21:52:13.387Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.534 33.852 1498.4360 21:51:48.61M 2015-10-30T21:52:13.587Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.535 33.852 1498.4379 21:51:48.81M 2015-10-30T21:52:13.792Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.536 33.853 1498.4384 21:51:49.02M 2015-10-30T21:52:13.997Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.536 33.853 1498.4386 21:51:49.22M 2015-10-30T21:52:14.202Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.538 33.854 1498.4406 21:51:49.42M 2015-10-30T21:52:14.402Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.538 33.855 1498.4429 21:51:49.62M 2015-10-30T21:52:14.607Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.852 1498.4410 21:51:49.82M 2015-10-30T21:52:14.807Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.536 33.851 1498.4415 21:51:50.04M 2015-10-30T21:52:15.007Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.535 33.851 1498.4413 21:51:50.24M 2015-10-30T21:52:15.212Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.534 33.850 1498.4403 21:51:50.44M 2015-10-30T21:52:15.417Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.534 33.850 1498.4395 21:51:50.64M 2015-10-30T21:52:15.617Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.534 33.850 1498.4390 21:51:50.84M 2015-10-30T21:52:15.822Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.533 33.850 1498.4386 21:51:51.05M 2015-10-30T21:52:16.027Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.534 33.849 1498.4391 21:51:51.25M 2015-10-30T21:52:16.227Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.534 33.850 1498.4404 21:51:51.45M 2015-10-30T21:52:16.432Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.534 33.850 1498.4393 21:51:51.65M 2015-10-30T21:52:16.632Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.850 1498.4397 21:51:51.85M 2015-10-30T21:52:16.837Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.534 33.850 1498.4388 21:51:52.07M 2015-10-30T21:52:17.042Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.534 33.850 1498.4390 21:51:52.27M 2015-10-30T21:52:17.263Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.533 33.849 1498.4381 21:51:52.47M 2015-10-30T21:52:17.447Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.534 33.850 1498.4382 21:51:52.68M 2015-10-30T21:52:17.647Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.534 33.851 1498.4384 21:51:52.86M 2015-10-30T21:52:17.852Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.535 33.851 1498.4381 21:51:53.08M 2015-10-30T21:52:18.057Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.535 33.852 1498.4379 21:51:53.28M 2015-10-30T21:52:18.258Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.535 33.851 1498.4376 21:51:53.48M 2015-10-30T21:52:18.463Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.535 33.852 1498.4386 21:51:53.68M 2015-10-30T21:52:18.675Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.535 33.852 1498.4397 21:51:53.88M 2015-10-30T21:52:18.868Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.852 1498.4407 21:51:54.10M 2015-10-30T21:52:19.073Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.537 33.852 1498.4418 21:51:54.30M 2015-10-30T21:52:19.277Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.850 1498.4385 21:51:54.50M 2015-10-30T21:52:19.477Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.533 33.849 1498.4373 21:51:54.70M 2015-10-30T21:52:19.678Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.532 33.849 1498.4365 21:51:54.90M 2015-10-30T21:52:19.882Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.532 33.849 1498.4360 21:51:55.11M 2015-10-30T21:52:20.087Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.532 33.849 1498.4358 21:51:55.31M 2015-10-30T21:52:20.282Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.532 33.849 1498.4360 21:51:55.51M 2015-10-30T21:52:20.493Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.532 33.849 1498.4355 21:51:55.71M 2015-10-30T21:52:20.698Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.532 33.848 1498.4362 21:51:55.91M 2015-10-30T21:52:20.898Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.532 33.848 1498.4360 21:51:56.13M 2015-10-30T21:52:21.103Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.532 33.848 1498.4365 21:51:56.33M 2015-10-30T21:52:21.306Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.532 33.848 1498.4355 21:51:56.53M 2015-10-30T21:52:21.508Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.532 33.848 1498.4354 21:51:56.73M 2015-10-30T21:52:21.728Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.532 33.849 1498.4354 21:51:56.92M 2015-10-30T21:52:21.913Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.532 33.849 1498.4351 21:51:57.16M 2015-10-30T21:52:22.118Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.539 33.853 1498.4515 21:51:57.34M 2015-10-30T21:52:22.323Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.539 33.852 1498.4512 21:51:57.54M 2015-10-30T21:52:22.523Z|I-OCEAN7-304-XXXX| 26.89 12.757 39.540 33.853 1498.4525 21:51:57.74M 2015-10-30T21:52:22.723Z|I-OCEAN7-304-XXXX| 26.90 12.757 39.541 33.853 1498.4536 21:51:57.94M 2015-10-30T21:52:22.928Z|I-OCEAN7-304-XXXX| 26.90 12.757 39.542 33.854 1498.4550 21:51:58.16M 2015-10-30T21:52:23.133Z|I-OCEAN7-304-XXXX| 26.94 12.757 39.542 33.854 1498.4562 21:51:58.36M 2015-10-30T21:52:23.333Z|I-OCEAN7-304-XXXX| 26.96 12.757 39.542 33.855 1498.4569 21:51:58.56M 2015-10-30T21:52:23.538Z|I-OCEAN7-304-XXXX| 26.97 12.757 39.542 33.855 1498.4572 21:51:58.75M 2015-10-30T21:52:23.743Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.542 33.855 1498.4558 21:51:58.95M 2015-10-30T21:52:23.943Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.541 33.855 1498.4547 21:51:59.17M 2015-10-30T21:52:24.148Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.541 33.854 1498.4528 21:51:59.37M 2015-10-30T21:52:24.348Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.540 33.854 1498.4519 21:51:59.57M 2015-10-30T21:52:24.553Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.540 33.854 1498.4504 21:51:59.77M 2015-10-30T21:52:24.758Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.533 33.848 1498.4412 21:51:59.97M 2015-10-30T21:52:24.958Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.532 33.847 1498.4390 21:52:00.19M 2015-10-30T21:52:25.163Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.531 33.847 1498.4371 21:52:00.39M 2015-10-30T21:52:25.363Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.531 33.847 1498.4363 21:52:00.59M 2015-10-30T21:52:25.563Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.531 33.847 1498.4354 21:52:00.79M 2015-10-30T21:52:25.773Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.531 33.847 1498.4357 21:52:01.00M 2015-10-30T21:52:25.973Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.530 33.846 1498.4352 21:52:01.20M 2015-10-30T21:52:26.193Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.530 33.846 1498.4347 21:52:01.40M 2015-10-30T21:52:26.378Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.531 33.847 1498.4343 21:52:01.62M 2015-10-30T21:52:26.583Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.531 33.847 1498.4358 21:52:01.80M 2015-10-30T21:52:26.788Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.531 33.847 1498.4358 21:52:02.02M 2015-10-30T21:52:26.988Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.532 33.847 1498.4353 21:52:02.22M 2015-10-30T21:52:27.193Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.532 33.848 1498.4351 21:52:02.42M 2015-10-30T21:52:27.393Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.533 33.849 1498.4354 21:52:02.62M 2015-10-30T21:52:27.602Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.533 33.849 1498.4366 21:52:02.81M 2015-10-30T21:52:27.803Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.533 33.849 1498.4369 21:52:03.03M 2015-10-30T21:52:28.003Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.535 33.851 1498.4380 21:52:03.23M 2015-10-30T21:52:28.208Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.535 33.851 1498.4391 21:52:03.43M 2015-10-30T21:52:28.474Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.535 33.851 1498.4388 21:52:03.63M 2015-10-30T21:52:28.613Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.534 33.851 1498.4374 21:52:03.88M 2015-10-30T21:52:28.818Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.534 33.850 1498.4363 21:52:04.05M 2015-10-30T21:52:29.018Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.534 33.851 1498.4349 21:52:04.25M 2015-10-30T21:52:29.223Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.534 33.851 1498.4348 21:52:04.45M 2015-10-30T21:52:29.428Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.536 33.853 1498.4376 21:52:04.65M 2015-10-30T21:52:29.628Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.536 33.853 1498.4374 21:52:04.85M 2015-10-30T21:52:29.833Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.536 33.853 1498.4381 21:52:05.06M 2015-10-30T21:52:30.038Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.536 33.853 1498.4392 21:52:05.26M 2015-10-30T21:52:30.238Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.537 33.853 1498.4410 21:52:05.46M 2015-10-30T21:52:30.438Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.538 33.854 1498.4427 21:52:05.66M 2015-10-30T21:52:30.671Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.538 33.854 1498.4431 21:52:05.86M 2015-10-30T21:52:30.848Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.539 33.855 1498.4448 21:52:06.09M 2015-10-30T21:52:31.053Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.539 33.855 1498.4469 21:52:06.28M 2015-10-30T21:52:31.253Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.540 33.856 1498.4473 21:52:06.48M 2015-10-30T21:52:31.476Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.541 33.856 1498.4482 21:52:06.67M 2015-10-30T21:52:31.658Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.538 33.853 1498.4449 21:52:06.88M 2015-10-30T21:52:31.863Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.538 33.853 1498.4457 21:52:07.09M 2015-10-30T21:52:32.063Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.537 33.853 1498.4458 21:52:07.29M 2015-10-30T21:52:32.268Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.538 33.853 1498.4462 21:52:07.49M 2015-10-30T21:52:32.473Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.538 33.853 1498.4456 21:52:07.69M 2015-10-30T21:52:32.673Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.532 33.847 1498.4393 21:52:07.89M 2015-10-30T21:52:32.878Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.532 33.847 1498.4387 21:52:08.11M 2015-10-30T21:52:33.078Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.531 33.847 1498.4377 21:52:08.31M 2015-10-30T21:52:33.283Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.531 33.847 1498.4369 21:52:08.51M 2015-10-30T21:52:33.533Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.531 33.848 1498.4368 21:52:08.71M 2015-10-30T21:52:33.688Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.531 33.848 1498.4358 21:52:08.95M 2015-10-30T21:52:33.893Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.531 33.847 1498.4346 21:52:09.12M 2015-10-30T21:52:34.093Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.537 33.853 1498.4414 21:52:09.32M 2015-10-30T21:52:34.298Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.538 33.855 1498.4421 21:52:09.52M 2015-10-30T21:52:34.503Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.539 33.856 1498.4436 21:52:09.72M 2015-10-30T21:52:34.703Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.856 1498.4445 21:52:09.92M 2015-10-30T21:52:34.908Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.856 1498.4452 21:52:10.14M 2015-10-30T21:52:35.128Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.856 1498.4452 21:52:10.34M 2015-10-30T21:52:35.313Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.539 33.856 1498.4443 21:52:10.55M 2015-10-30T21:52:35.518Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.539 33.855 1498.4434 21:52:10.73M 2015-10-30T21:52:35.718Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.537 33.854 1498.4403 21:52:10.93M 2015-10-30T21:52:35.923Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.536 33.853 1498.4393 21:52:11.15M 2015-10-30T21:52:36.128Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.851 1498.4373 21:52:11.35M 2015-10-30T21:52:36.328Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.534 33.850 1498.4374 21:52:11.55M 2015-10-30T21:52:36.533Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.534 33.850 1498.4373 21:52:11.75M 2015-10-30T21:52:36.734Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.534 33.850 1498.4379 21:52:11.95M 2015-10-30T21:52:36.938Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.540 33.856 1498.4452 21:52:12.17M 2015-10-30T21:52:37.138Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.856 1498.4456 21:52:12.37M 2015-10-30T21:52:37.343Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.857 1498.4448 21:52:12.57M 2015-10-30T21:52:37.548Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.541 33.857 1498.4453 21:52:12.76M 2015-10-30T21:52:37.748Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.541 33.857 1498.4460 21:52:12.96M 2015-10-30T21:52:37.953Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.542 33.858 1498.4462 21:52:13.18M 2015-10-30T21:52:38.158Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.542 33.859 1498.4465 21:52:13.38M 2015-10-30T21:52:38.358Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.543 33.859 1498.4468 21:52:13.58M 2015-10-30T21:52:38.608Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.542 33.859 1498.4468 21:52:13.78M 2015-10-30T21:52:38.763Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.542 33.859 1498.4474 21:52:14.04M 2015-10-30T21:52:38.968Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.543 33.859 1498.4481 21:52:14.20M 2015-10-30T21:52:39.169Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.543 33.859 1498.4480 21:52:14.40M 2015-10-30T21:52:39.373Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.542 33.859 1498.4470 21:52:14.60M 2015-10-30T21:52:39.593Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.542 33.859 1498.4463 21:52:14.79M 2015-10-30T21:52:39.778Z|I-OCEAN7-304-XXXX| 26.91 12.752 39.542 33.859 1498.4459 21:52:15.03M 2015-10-30T21:52:39.983Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.542 33.858 1498.4458 21:52:15.21M 2015-10-30T21:52:40.188Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.541 33.858 1498.4456 21:52:15.41M 2015-10-30T21:52:40.388Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.541 33.858 1498.4448 21:52:15.61M 2015-10-30T21:52:40.593Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.541 33.857 1498.4437 21:52:15.81M 2015-10-30T21:52:40.793Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.545 33.861 1498.4478 21:52:16.03M 2015-10-30T21:52:40.993Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.545 33.861 1498.4487 21:52:16.23M 2015-10-30T21:52:41.198Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.545 33.862 1498.4495 21:52:16.42M 2015-10-30T21:52:41.403Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.546 33.862 1498.4501 21:52:16.62M 2015-10-30T21:52:41.608Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.541 33.858 1498.4448 21:52:16.82M 2015-10-30T21:52:41.813Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.541 33.857 1498.4449 21:52:17.04M 2015-10-30T21:52:42.014Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.541 33.857 1498.4456 21:52:17.24M 2015-10-30T21:52:42.218Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.540 33.856 1498.4446 21:52:17.44M 2015-10-30T21:52:42.418Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.540 33.856 1498.4434 21:52:17.64M 2015-10-30T21:52:42.624Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.539 33.855 1498.4421 21:52:17.84M 2015-10-30T21:52:42.828Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.537 33.854 1498.4406 21:52:18.06M 2015-10-30T21:52:43.029Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.536 33.853 1498.4391 21:52:18.26M 2015-10-30T21:52:43.235Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.536 33.852 1498.4384 21:52:18.46M 2015-10-30T21:52:43.434Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.536 33.852 1498.4391 21:52:18.66M 2015-10-30T21:52:43.684Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.535 33.851 1498.4392 21:52:18.85M 2015-10-30T21:52:43.844Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.535 33.850 1498.4398 21:52:19.12M 2015-10-30T21:52:44.064Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.534 33.850 1498.4401 21:52:19.27M 2015-10-30T21:52:44.249Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.534 33.849 1498.4401 21:52:19.49M 2015-10-30T21:52:44.449Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.535 33.851 1498.4417 21:52:19.67M 2015-10-30T21:52:44.654Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.535 33.851 1498.4412 21:52:19.87M 2015-10-30T21:52:44.859Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.535 33.851 1498.4392 21:52:20.09M 2015-10-30T21:52:45.059Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.851 1498.4381 21:52:20.29M 2015-10-30T21:52:45.264Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.536 33.852 1498.4407 21:52:20.49M 2015-10-30T21:52:45.464Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.531 33.847 1498.4354 21:52:20.69M 2015-10-30T21:52:45.669Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.530 33.846 1498.4342 21:52:20.88M 2015-10-30T21:52:45.869Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.530 33.847 1498.4357 21:52:21.10M 2015-10-30T21:52:46.074Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.530 33.846 1498.4348 21:52:21.30M 2015-10-30T21:52:46.279Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.529 33.846 1498.4338 21:52:21.50M 2015-10-30T21:52:46.479Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.529 33.846 1498.4331 21:52:21.70M 2015-10-30T21:52:46.684Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.528 33.845 1498.4316 21:52:21.90M 2015-10-30T21:52:46.884Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.528 33.845 1498.4312 21:52:22.12M 2015-10-30T21:52:47.089Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.528 33.846 1498.4305 21:52:22.32M 2015-10-30T21:52:47.294Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.528 33.846 1498.4294 21:52:22.52M 2015-10-30T21:52:47.494Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.527 33.845 1498.4281 21:52:22.72M 2015-10-30T21:52:47.699Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.528 33.846 1498.4287 21:52:22.91M 2015-10-30T21:52:47.904Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.528 33.846 1498.4296 21:52:23.13M 2015-10-30T21:52:48.104Z|I-OCEAN7-304-XXXX| 27.00 12.752 39.529 33.847 1498.4308 21:52:23.33M 2015-10-30T21:52:48.309Z|I-OCEAN7-304-XXXX| 26.97 12.752 39.530 33.848 1498.4316 21:52:23.53M 2015-10-30T21:52:48.533Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.530 33.848 1498.4310 21:52:23.73M 2015-10-30T21:52:48.759Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.529 33.847 1498.4298 21:52:23.95M 2015-10-30T21:52:48.919Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.528 33.846 1498.4286 21:52:24.19M 2015-10-30T21:52:49.119Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.528 33.847 1498.4277 21:52:24.35M 2015-10-30T21:52:49.324Z|I-OCEAN7-304-XXXX| 26.92 12.751 39.529 33.847 1498.4281 21:52:24.55M 2015-10-30T21:52:49.524Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.529 33.847 1498.4285 21:52:24.74M 2015-10-30T21:52:49.729Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.530 33.848 1498.4293 21:52:24.94M 2015-10-30T21:52:49.934Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.530 33.849 1498.4293 21:52:25.16M 2015-10-30T21:52:50.134Z|I-OCEAN7-304-XXXX| 26.90 12.751 39.531 33.850 1498.4299 21:52:25.36M 2015-10-30T21:52:50.339Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.527 33.846 1498.4247 21:52:25.56M 2015-10-30T21:52:50.544Z|I-OCEAN7-304-XXXX| 26.85 12.751 39.535 33.853 1498.4332 21:52:25.76M 2015-10-30T21:52:50.744Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.534 33.852 1498.4338 21:52:25.96M 2015-10-30T21:52:50.949Z|I-OCEAN7-304-XXXX| 26.91 12.751 39.533 33.852 1498.4326 21:52:26.18M 2015-10-30T21:52:51.154Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.534 33.852 1498.4324 21:52:26.38M 2015-10-30T21:52:51.354Z|I-OCEAN7-304-XXXX| 26.86 12.751 39.534 33.852 1498.4316 21:52:26.58M 2015-10-30T21:52:51.559Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.534 33.853 1498.4321 21:52:26.77M 2015-10-30T21:52:51.759Z|I-OCEAN7-304-XXXX| 26.84 12.751 39.534 33.853 1498.4321 21:52:26.97M 2015-10-30T21:52:51.964Z|I-OCEAN7-304-XXXX| 26.87 12.751 39.534 33.853 1498.4325 21:52:27.19M 2015-10-30T21:52:52.164Z|I-OCEAN7-304-XXXX| 26.87 12.751 39.535 33.853 1498.4338 21:52:27.39M 2015-10-30T21:52:52.369Z|I-OCEAN7-304-XXXX| 26.88 12.751 39.528 33.846 1498.4257 21:52:27.59M 2015-10-30T21:52:52.574Z|I-OCEAN7-304-XXXX| 26.86 12.751 39.527 33.845 1498.4246 21:52:27.79M 2015-10-30T21:52:52.774Z|I-OCEAN7-304-XXXX| 26.83 12.751 39.526 33.845 1498.4236 21:52:28.01M 2015-10-30T21:52:52.994Z|I-OCEAN7-304-XXXX| 26.87 12.751 39.526 33.844 1498.4243 21:52:28.21M 2015-10-30T21:52:53.179Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.529 33.847 1498.4286 21:52:28.42M 2015-10-30T21:52:53.384Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.530 33.848 1498.4309 21:52:28.60M 2015-10-30T21:52:53.584Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.531 33.848 1498.4321 21:52:28.80M 2015-10-30T21:52:53.834Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.532 33.850 1498.4331 21:52:29.02M 2015-10-30T21:52:53.994Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.532 33.849 1498.4340 21:52:29.27M 2015-10-30T21:52:54.194Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.534 33.851 1498.4377 21:52:29.42M 2015-10-30T21:52:54.399Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.534 33.850 1498.4387 21:52:29.62M 2015-10-30T21:52:54.604Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.534 33.850 1498.4395 21:52:29.82M 2015-10-30T21:52:54.804Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.534 33.850 1498.4391 21:52:30.04M 2015-10-30T21:52:55.009Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.533 33.849 1498.4381 21:52:30.24M 2015-10-30T21:52:55.209Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.533 33.849 1498.4381 21:52:30.44M 2015-10-30T21:52:55.414Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.534 33.849 1498.4391 21:52:30.63M 2015-10-30T21:52:55.619Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.534 33.849 1498.4390 21:52:30.84M 2015-10-30T21:52:55.819Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.533 33.848 1498.4384 21:52:31.05M 2015-10-30T21:52:56.024Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.533 33.849 1498.4392 21:52:31.25M 2015-10-30T21:52:56.229Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.534 33.849 1498.4397 21:52:31.45M 2015-10-30T21:52:56.429Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.850 1498.4408 21:52:31.65M 2015-10-30T21:52:56.634Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.536 33.851 1498.4419 21:52:31.85M 2015-10-30T21:52:56.834Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.537 33.852 1498.4434 21:52:32.07M 2015-10-30T21:52:57.039Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.538 33.853 1498.4447 21:52:32.27M 2015-10-30T21:52:57.239Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.535 33.851 1498.4408 21:52:32.47M 2015-10-30T21:52:57.464Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.534 33.850 1498.4387 21:52:32.66M 2015-10-30T21:52:57.644Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.537 33.853 1498.4402 21:52:32.88M 2015-10-30T21:52:57.849Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.537 33.853 1498.4401 21:52:33.08M 2015-10-30T21:52:58.054Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.537 33.854 1498.4410 21:52:33.28M 2015-10-30T21:52:58.255Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.854 1498.4410 21:52:33.48M 2015-10-30T21:52:58.459Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.854 1498.4409 21:52:33.68M 2015-10-30T21:52:58.659Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.855 1498.4414 21:52:33.88M 2015-10-30T21:52:58.864Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.539 33.856 1498.4419 21:52:34.10M 2015-10-30T21:52:59.069Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.541 33.857 1498.4443 21:52:34.30M 2015-10-30T21:52:59.274Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.541 33.857 1498.4445 21:52:34.50M 2015-10-30T21:52:59.474Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.540 33.856 1498.4443 21:52:34.70M 2015-10-30T21:52:59.679Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.540 33.856 1498.4438 21:52:34.89M 2015-10-30T21:52:59.879Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.539 33.856 1498.4431 21:52:35.11M