2015-10-30T21:51:00.089Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.537 33.852 1498.4451 21:50:35.32M 2015-10-30T21:51:00.294Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.538 33.853 1498.4458 21:50:35.51M 2015-10-30T21:51:00.499Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.539 33.854 1498.4468 21:50:35.71M 2015-10-30T21:51:00.704Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.539 33.854 1498.4465 21:50:35.91M 2015-10-30T21:51:00.904Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.539 33.855 1498.4467 21:50:36.13M 2015-10-30T21:51:01.104Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.540 33.855 1498.4468 21:50:36.33M 2015-10-30T21:51:01.329Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.540 33.855 1498.4468 21:50:36.53M 2015-10-30T21:51:01.514Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.540 33.855 1498.4470 21:50:36.75M 2015-10-30T21:51:01.719Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.540 33.855 1498.4462 21:50:36.93M 2015-10-30T21:51:01.919Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.539 33.854 1498.4452 21:50:37.15M 2015-10-30T21:51:02.124Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.538 33.854 1498.4452 21:50:37.35M 2015-10-30T21:51:02.324Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.538 33.853 1498.4440 21:50:37.54M 2015-10-30T21:51:02.529Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.537 33.852 1498.4426 21:50:37.74M 2015-10-30T21:51:02.735Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.536 33.851 1498.4420 21:50:37.94M 2015-10-30T21:51:02.935Z|I-OCEAN7-304-XXXX| 26.78 12.755 39.535 33.850 1498.4408 21:50:38.16M 2015-10-30T21:51:03.139Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.534 33.849 1498.4399 21:50:38.36M 2015-10-30T21:51:03.344Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.534 33.849 1498.4391 21:50:38.56M 2015-10-30T21:51:03.545Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.533 33.849 1498.4385 21:50:38.76M 2015-10-30T21:51:03.749Z|I-OCEAN7-304-XXXX| 26.76 12.754 39.533 33.849 1498.4370 21:50:38.96M 2015-10-30T21:51:03.950Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.532 33.848 1498.4363 21:50:39.18M 2015-10-30T21:51:04.154Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.532 33.849 1498.4357 21:50:39.38M 2015-10-30T21:51:04.354Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.532 33.848 1498.4341 21:50:39.57M 2015-10-30T21:51:04.559Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.530 33.846 1498.4329 21:50:39.77M 2015-10-30T21:51:04.764Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.530 33.846 1498.4327 21:50:39.97M 2015-10-30T21:51:04.964Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.529 33.845 1498.4323 21:50:40.19M 2015-10-30T21:51:05.169Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.531 33.847 1498.4341 21:50:40.39M 2015-10-30T21:51:05.370Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.530 33.847 1498.4337 21:50:40.59M 2015-10-30T21:51:05.574Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.530 33.846 1498.4333 21:50:40.79M 2015-10-30T21:51:05.794Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.529 33.845 1498.4309 21:50:41.01M 2015-10-30T21:51:05.980Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.528 33.845 1498.4302 21:50:41.22M 2015-10-30T21:51:06.184Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.528 33.845 1498.4309 21:50:41.40M 2015-10-30T21:51:06.384Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.528 33.844 1498.4315 21:50:41.60M 2015-10-30T21:51:06.589Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.528 33.844 1498.4318 21:50:41.80M 2015-10-30T21:51:06.794Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.528 33.844 1498.4325 21:50:42.02M 2015-10-30T21:51:06.994Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.528 33.844 1498.4330 21:50:42.22M 2015-10-30T21:51:07.199Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.529 33.845 1498.4337 21:50:42.42M 2015-10-30T21:51:07.399Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4364 21:50:42.62M 2015-10-30T21:51:07.604Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.529 33.846 1498.4348 21:50:42.82M 2015-10-30T21:51:07.809Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.529 33.845 1498.4331 21:50:43.03M 2015-10-30T21:51:08.010Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.528 33.845 1498.4326 21:50:43.24M 2015-10-30T21:51:08.214Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.529 33.846 1498.4323 21:50:43.43M 2015-10-30T21:51:08.420Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.529 33.846 1498.4330 21:50:43.63M 2015-10-30T21:51:08.619Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.530 33.847 1498.4342 21:50:43.83M 2015-10-30T21:51:08.819Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.530 33.847 1498.4341 21:50:44.05M 2015-10-30T21:51:09.024Z|I-OCEAN7-304-XXXX| 27.03 12.752 39.530 33.847 1498.4332 21:50:44.25M 2015-10-30T21:51:09.229Z|I-OCEAN7-304-XXXX| 27.03 12.752 39.530 33.847 1498.4337 21:50:44.45M 2015-10-30T21:51:09.429Z|I-OCEAN7-304-XXXX| 27.03 12.752 39.531 33.848 1498.4342 21:50:44.65M 2015-10-30T21:51:09.635Z|I-OCEAN7-304-XXXX| 27.07 12.752 39.531 33.848 1498.4347 21:50:44.85M 2015-10-30T21:51:09.840Z|I-OCEAN7-304-XXXX| 27.02 12.752 39.531 33.848 1498.4335 21:50:45.07M 2015-10-30T21:51:10.039Z|I-OCEAN7-304-XXXX| 27.01 12.752 39.531 33.849 1498.4342 21:50:45.27M 2015-10-30T21:51:10.260Z|I-OCEAN7-304-XXXX| 27.04 12.752 39.532 33.849 1498.4351 21:50:45.46M 2015-10-30T21:51:10.449Z|I-OCEAN7-304-XXXX| 27.04 12.752 39.532 33.849 1498.4357 21:50:45.68M 2015-10-30T21:51:10.650Z|I-OCEAN7-304-XXXX| 27.01 12.752 39.533 33.850 1498.4359 21:50:45.86M 2015-10-30T21:51:10.855Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.533 33.851 1498.4371 21:50:46.08M 2015-10-30T21:51:11.055Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.534 33.850 1498.4376 21:50:46.28M 2015-10-30T21:51:11.260Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.533 33.850 1498.4379 21:50:46.48M 2015-10-30T21:51:11.465Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.533 33.849 1498.4386 21:50:46.68M 2015-10-30T21:51:11.665Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.532 33.848 1498.4381 21:50:46.88M 2015-10-30T21:51:11.870Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.532 33.848 1498.4373 21:50:47.10M 2015-10-30T21:51:12.070Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.531 33.847 1498.4360 21:50:47.30M 2015-10-30T21:51:12.320Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.530 33.846 1498.4351 21:50:47.49M 2015-10-30T21:51:12.475Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.531 33.846 1498.4358 21:50:47.74M 2015-10-30T21:51:12.675Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.531 33.847 1498.4366 21:50:47.89M 2015-10-30T21:51:12.885Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.532 33.848 1498.4381 21:50:48.11M 2015-10-30T21:51:13.085Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.532 33.847 1498.4377 21:50:48.31M 2015-10-30T21:51:13.290Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.532 33.847 1498.4387 21:50:48.51M 2015-10-30T21:51:13.490Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.533 33.848 1498.4398 21:50:48.71M 2015-10-30T21:51:13.695Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.534 33.849 1498.4413 21:50:48.91M 2015-10-30T21:51:13.900Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.536 33.850 1498.4437 21:50:49.13M 2015-10-30T21:51:14.100Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.536 33.851 1498.4446 21:50:49.33M 2015-10-30T21:51:14.305Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.535 33.850 1498.4438 21:50:49.52M 2015-10-30T21:51:14.505Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.535 33.850 1498.4435 21:50:49.72M 2015-10-30T21:51:14.730Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.535 33.849 1498.4431 21:50:49.92M 2015-10-30T21:51:14.915Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.534 33.848 1498.4424 21:50:50.16M 2015-10-30T21:51:15.115Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.533 33.847 1498.4419 21:50:50.34M 2015-10-30T21:51:15.320Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.531 33.846 1498.4402 21:50:50.54M 2015-10-30T21:51:15.525Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.530 33.845 1498.4382 21:50:50.74M 2015-10-30T21:51:15.725Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.529 33.844 1498.4377 21:50:50.94M 2015-10-30T21:51:15.930Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.530 33.845 1498.4391 21:50:51.16M 2015-10-30T21:51:16.130Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.531 33.846 1498.4393 21:50:51.36M 2015-10-30T21:51:16.335Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.531 33.846 1498.4388 21:50:51.55M 2015-10-30T21:51:16.540Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.532 33.847 1498.4388 21:50:51.75M 2015-10-30T21:51:16.740Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.533 33.848 1498.4397 21:50:51.95M 2015-10-30T21:51:16.945Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.534 33.849 1498.4402 21:50:52.17M 2015-10-30T21:51:17.150Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.535 33.851 1498.4413 21:50:52.37M 2015-10-30T21:51:17.395Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.536 33.851 1498.4419 21:50:52.57M 2015-10-30T21:51:17.555Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.536 33.851 1498.4414 21:50:52.81M 2015-10-30T21:51:17.769Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.535 33.851 1498.4409 21:50:52.97M 2015-10-30T21:51:17.960Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.538 33.853 1498.4438 21:50:53.19M 2015-10-30T21:51:18.160Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.537 33.852 1498.4434 21:50:53.38M 2015-10-30T21:51:18.365Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.537 33.852 1498.4432 21:50:53.58M 2015-10-30T21:51:18.570Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.537 33.852 1498.4431 21:50:53.78M 2015-10-30T21:51:18.772Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.537 33.852 1498.4441 21:50:54.00M 2015-10-30T21:51:18.975Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.538 33.853 1498.4447 21:50:54.20M 2015-10-30T21:51:19.195Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.531 33.846 1498.4365 21:50:54.40M 2015-10-30T21:51:19.380Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.530 33.845 1498.4340 21:50:54.62M 2015-10-30T21:51:19.585Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.530 33.846 1498.4352 21:50:54.80M 2015-10-30T21:51:19.785Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.532 33.847 1498.4363 21:50:55.02M 2015-10-30T21:51:19.990Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.533 33.848 1498.4385 21:50:55.21M 2015-10-30T21:51:20.195Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.533 33.848 1498.4380 21:50:55.42M 2015-10-30T21:51:20.395Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.532 33.848 1498.4353 21:50:55.61M 2015-10-30T21:51:20.600Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.531 33.848 1498.4341 21:50:55.81M 2015-10-30T21:51:20.800Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.531 33.847 1498.4331 21:50:56.03M 2015-10-30T21:51:21.005Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.530 33.847 1498.4320 21:50:56.23M 2015-10-30T21:51:21.205Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.529 33.846 1498.4313 21:50:56.43M 2015-10-30T21:51:21.410Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.528 33.845 1498.4302 21:50:56.63M 2015-10-30T21:51:21.610Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.527 33.844 1498.4286 21:50:56.83M 2015-10-30T21:51:21.815Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.527 33.845 1498.4282 21:50:57.04M 2015-10-30T21:51:22.020Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.528 33.845 1498.4282 21:50:57.25M 2015-10-30T21:51:22.225Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.528 33.845 1498.4292 21:50:57.44M 2015-10-30T21:51:22.475Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.528 33.846 1498.4309 21:50:57.64M 2015-10-30T21:51:22.625Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.529 33.846 1498.4310 21:50:57.89M 2015-10-30T21:51:22.830Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.528 33.845 1498.4302 21:50:58.06M 2015-10-30T21:51:23.035Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.528 33.846 1498.4304 21:50:58.26M 2015-10-30T21:51:23.235Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.528 33.845 1498.4308 21:50:58.46M 2015-10-30T21:51:23.440Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.528 33.845 1498.4309 21:50:58.66M 2015-10-30T21:51:23.660Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.528 33.845 1498.4313 21:50:58.86M 2015-10-30T21:51:23.845Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.528 33.845 1498.4320 21:50:59.09M 2015-10-30T21:51:24.050Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.529 33.846 1498.4327 21:50:59.27M 2015-10-30T21:51:24.250Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.530 33.846 1498.4341 21:50:59.47M 2015-10-30T21:51:24.455Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.530 33.847 1498.4357 21:50:59.67M 2015-10-30T21:51:24.660Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.532 33.848 1498.4379 21:50:59.87M 2015-10-30T21:51:24.865Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4387 21:51:00.09M 2015-10-30T21:51:25.065Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.530 33.846 1498.4371 21:51:00.29M 2015-10-30T21:51:25.270Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.530 33.847 1498.4370 21:51:00.49M 2015-10-30T21:51:25.470Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.531 33.847 1498.4369 21:51:00.69M 2015-10-30T21:51:25.675Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.531 33.847 1498.4370 21:51:00.89M 2015-10-30T21:51:25.875Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.535 33.851 1498.4426 21:51:01.11M 2015-10-30T21:51:26.080Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.535 33.851 1498.4430 21:51:01.30M 2015-10-30T21:51:26.280Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.533 33.849 1498.4397 21:51:01.50M 2015-10-30T21:51:26.485Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.533 33.849 1498.4396 21:51:01.70M 2015-10-30T21:51:26.691Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.533 33.849 1498.4386 21:51:01.90M 2015-10-30T21:51:26.895Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.533 33.849 1498.4392 21:51:02.12M 2015-10-30T21:51:27.095Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.530 33.846 1498.4351 21:51:02.32M 2015-10-30T21:51:27.300Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.530 33.846 1498.4347 21:51:02.52M 2015-10-30T21:51:27.500Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.525 33.841 1498.4291 21:51:02.72M 2015-10-30T21:51:27.705Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.525 33.841 1498.4293 21:51:02.92M 2015-10-30T21:51:27.905Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.525 33.842 1498.4293 21:51:03.14M 2015-10-30T21:51:28.125Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.526 33.843 1498.4296 21:51:03.33M 2015-10-30T21:51:28.315Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.527 33.843 1498.4305 21:51:03.55M 2015-10-30T21:51:28.515Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.527 33.843 1498.4303 21:51:03.73M 2015-10-30T21:51:28.720Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.527 33.843 1498.4307 21:51:03.93M 2015-10-30T21:51:28.925Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.526 33.843 1498.4285 21:51:04.15M 2015-10-30T21:51:29.125Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.526 33.842 1498.4276 21:51:04.35M 2015-10-30T21:51:29.331Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.525 33.841 1498.4275 21:51:04.55M 2015-10-30T21:51:29.531Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.524 33.840 1498.4264 21:51:04.75M 2015-10-30T21:51:29.735Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.524 33.841 1498.4276 21:51:04.95M 2015-10-30T21:51:29.941Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.525 33.841 1498.4280 21:51:05.16M 2015-10-30T21:51:30.140Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.525 33.841 1498.4276 21:51:05.37M 2015-10-30T21:51:30.346Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.526 33.842 1498.4292 21:51:05.56M 2015-10-30T21:51:30.545Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.527 33.843 1498.4312 21:51:05.76M 2015-10-30T21:51:30.750Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.529 33.845 1498.4331 21:51:05.96M 2015-10-30T21:51:30.950Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.531 33.847 1498.4340 21:51:06.18M 2015-10-30T21:51:31.155Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.531 33.848 1498.4340 21:51:06.38M 2015-10-30T21:51:31.356Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.531 33.848 1498.4336 21:51:06.58M 2015-10-30T21:51:31.561Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.532 33.849 1498.4335 21:51:06.78M 2015-10-30T21:51:31.765Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.532 33.849 1498.4326 21:51:07.00M 2015-10-30T21:51:31.972Z|I-OCEAN7-304-XXXX| 26.87 12.752 39.521 33.839 1498.4208 21:51:07.20M 2015-10-30T21:51:32.174Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.520 33.838 1498.4187 21:51:07.40M 2015-10-30T21:51:32.376Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.518 33.836 1498.4166 21:51:07.59M 2015-10-30T21:51:32.596Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.516 33.835 1498.4147 21:51:07.79M 2015-10-30T21:51:32.781Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.517 33.835 1498.4166 21:51:08.03M 2015-10-30T21:51:32.981Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.518 33.836 1498.4187 21:51:08.21M 2015-10-30T21:51:33.185Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.520 33.838 1498.4199 21:51:08.41M 2015-10-30T21:51:33.391Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.522 33.839 1498.4222 21:51:08.61M 2015-10-30T21:51:33.591Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.524 33.841 1498.4243 21:51:08.81M 2015-10-30T21:51:33.808Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.525 33.842 1498.4265 21:51:09.03M 2015-10-30T21:51:34.001Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.523 33.840 1498.4248 21:51:09.23M 2015-10-30T21:51:34.201Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.523 33.840 1498.4247 21:51:09.42M 2015-10-30T21:51:34.406Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.523 33.840 1498.4269 21:51:09.62M 2015-10-30T21:51:34.606Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.523 33.839 1498.4261 21:51:09.82M 2015-10-30T21:51:34.811Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.522 33.838 1498.4264 21:51:10.04M 2015-10-30T21:51:35.016Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.522 33.838 1498.4264 21:51:10.24M 2015-10-30T21:51:35.216Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.532 33.848 1498.4377 21:51:10.44M 2015-10-30T21:51:35.421Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.533 33.849 1498.4393 21:51:10.64M 2015-10-30T21:51:35.621Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.534 33.849 1498.4409 21:51:10.84M 2015-10-30T21:51:35.845Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.535 33.850 1498.4424 21:51:11.05M 2015-10-30T21:51:36.040Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.536 33.851 1498.4436 21:51:11.25M 2015-10-30T21:51:36.231Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.537 33.852 1498.4449 21:51:11.45M 2015-10-30T21:51:36.436Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.537 33.852 1498.4457 21:51:11.65M 2015-10-30T21:51:36.636Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.538 33.853 1498.4469 21:51:11.85M 2015-10-30T21:51:36.841Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.531 33.846 1498.4381 21:51:12.07M 2015-10-30T21:51:37.061Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.530 33.845 1498.4370 21:51:12.27M 2015-10-30T21:51:37.246Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.529 33.845 1498.4357 21:51:12.49M 2015-10-30T21:51:37.451Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.528 33.844 1498.4338 21:51:12.67M 2015-10-30T21:51:37.656Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.530 33.845 1498.4359 21:51:12.87M 2015-10-30T21:51:37.856Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.530 33.846 1498.4368 21:51:13.09M 2015-10-30T21:51:38.061Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.531 33.846 1498.4379 21:51:13.28M 2015-10-30T21:51:38.256Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.529 33.844 1498.4365 21:51:13.48M 2015-10-30T21:51:38.466Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.528 33.844 1498.4357 21:51:13.68M 2015-10-30T21:51:38.671Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.528 33.843 1498.4342 21:51:13.88M 2015-10-30T21:51:38.876Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.527 33.843 1498.4330 21:51:14.10M 2015-10-30T21:51:39.076Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.526 33.842 1498.4319 21:51:14.30M 2015-10-30T21:51:39.276Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.526 33.842 1498.4309 21:51:14.50M 2015-10-30T21:51:39.481Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.525 33.841 1498.4303 21:51:14.70M 2015-10-30T21:51:39.681Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.524 33.840 1498.4293 21:51:14.90M 2015-10-30T21:51:39.886Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.523 33.840 1498.4283 21:51:15.11M 2015-10-30T21:51:40.091Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.523 33.839 1498.4282 21:51:15.31M 2015-10-30T21:51:40.291Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.523 33.839 1498.4282 21:51:15.51M 2015-10-30T21:51:40.496Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.523 33.839 1498.4299 21:51:15.71M 2015-10-30T21:51:40.701Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.523 33.839 1498.4304 21:51:15.91M 2015-10-30T21:51:40.901Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.524 33.839 1498.4307 21:51:16.13M 2015-10-30T21:51:41.106Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.520 33.835 1498.4264 21:51:16.33M 2015-10-30T21:51:41.306Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.525 33.841 1498.4331 21:51:16.53M 2015-10-30T21:51:41.526Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.526 33.842 1498.4346 21:51:16.73M 2015-10-30T21:51:41.716Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.527 33.843 1498.4353 21:51:16.94M 2015-10-30T21:51:41.929Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.528 33.844 1498.4363 21:51:17.15M 2015-10-30T21:51:42.121Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.530 33.845 1498.4375 21:51:17.35M 2015-10-30T21:51:42.329Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.531 33.846 1498.4386 21:51:17.54M 2015-10-30T21:51:42.526Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.531 33.846 1498.4385 21:51:17.74M 2015-10-30T21:51:42.731Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.525 33.841 1498.4321 21:51:17.94M 2015-10-30T21:51:42.936Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.525 33.840 1498.4319 21:51:18.16M 2015-10-30T21:51:43.136Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.525 33.840 1498.4326 21:51:18.36M 2015-10-30T21:51:43.336Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.524 33.839 1498.4316 21:51:18.56M 2015-10-30T21:51:43.541Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.523 33.839 1498.4294 21:51:18.76M 2015-10-30T21:51:43.742Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.522 33.838 1498.4275 21:51:18.96M 2015-10-30T21:51:43.946Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.521 33.837 1498.4259 21:51:19.17M 2015-10-30T21:51:44.151Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.519 33.836 1498.4236 21:51:19.38M 2015-10-30T21:51:44.356Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.519 33.835 1498.4226 21:51:19.57M 2015-10-30T21:51:44.556Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.517 33.834 1498.4209 21:51:19.77M 2015-10-30T21:51:44.761Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.517 33.833 1498.4202 21:51:19.97M 2015-10-30T21:51:44.961Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.517 33.833 1498.4210 21:51:20.19M 2015-10-30T21:51:45.166Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.517 33.833 1498.4207 21:51:20.39M 2015-10-30T21:51:45.371Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.517 33.833 1498.4205 21:51:20.59M 2015-10-30T21:51:45.573Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.517 33.833 1498.4200 21:51:20.79M 2015-10-30T21:51:45.771Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.522 33.838 1498.4258 21:51:21.01M 2015-10-30T21:51:45.996Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.522 33.838 1498.4260 21:51:21.20M 2015-10-30T21:51:46.181Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.523 33.839 1498.4260 21:51:21.42M 2015-10-30T21:51:46.381Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.522 33.838 1498.4252 21:51:21.60M 2015-10-30T21:51:46.586Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.524 33.840 1498.4281 21:51:21.80M 2015-10-30T21:51:46.791Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.524 33.840 1498.4280 21:51:22.02M 2015-10-30T21:51:47.005Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.524 33.840 1498.4276 21:51:22.22M 2015-10-30T21:51:47.196Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.518 33.834 1498.4205 21:51:22.42M 2015-10-30T21:51:47.401Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.519 33.835 1498.4210 21:51:22.62M 2015-10-30T21:51:47.601Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.520 33.836 1498.4229 21:51:22.82M 2015-10-30T21:51:47.806Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.521 33.837 1498.4246 21:51:23.04M 2015-10-30T21:51:48.006Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.525 33.842 1498.4292 21:51:23.24M 2015-10-30T21:51:48.211Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.526 33.842 1498.4290 21:51:23.43M 2015-10-30T21:51:48.416Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.526 33.842 1498.4296 21:51:23.63M 2015-10-30T21:51:48.616Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.526 33.842 1498.4304 21:51:23.83M 2015-10-30T21:51:48.821Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.530 33.846 1498.4343 21:51:24.05M 2015-10-30T21:51:49.021Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.530 33.846 1498.4354 21:51:24.25M 2015-10-30T21:51:49.226Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.531 33.847 1498.4355 21:51:24.45M 2015-10-30T21:51:49.431Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.531 33.847 1498.4365 21:51:24.65M 2015-10-30T21:51:49.631Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.532 33.848 1498.4371 21:51:24.85M 2015-10-30T21:51:49.836Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.532 33.848 1498.4379 21:51:25.06M 2015-10-30T21:51:50.036Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.532 33.848 1498.4391 21:51:25.26M 2015-10-30T21:51:50.241Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.533 33.849 1498.4410 21:51:25.46M 2015-10-30T21:51:50.461Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.533 33.848 1498.4413 21:51:25.66M 2015-10-30T21:51:50.646Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.532 33.848 1498.4407 21:51:25.88M 2015-10-30T21:51:50.852Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.532 33.847 1498.4408 21:51:26.08M 2015-10-30T21:51:51.051Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4409 21:51:26.28M 2015-10-30T21:51:51.252Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4410 21:51:26.48M 2015-10-30T21:51:51.461Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.532 33.848 1498.4414 21:51:26.67M 2015-10-30T21:51:51.661Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.532 33.847 1498.4398 21:51:26.88M 2015-10-30T21:51:51.866Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.531 33.847 1498.4387 21:51:27.10M 2015-10-30T21:51:52.066Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.531 33.847 1498.4381 21:51:27.30M 2015-10-30T21:51:52.271Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.531 33.847 1498.4384 21:51:27.49M 2015-10-30T21:51:52.490Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4392 21:51:27.69M 2015-10-30T21:51:52.676Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.528 33.844 1498.4348 21:51:27.89M 2015-10-30T21:51:52.881Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4364 21:51:28.11M 2015-10-30T21:51:53.081Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.532 33.848 1498.4374 21:51:28.31M 2015-10-30T21:51:53.286Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.532 33.848 1498.4379 21:51:28.51M 2015-10-30T21:51:53.492Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.527 33.844 1498.4314 21:51:28.71M 2015-10-30T21:51:53.691Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.527 33.843 1498.4301 21:51:28.91M 2015-10-30T21:51:53.896Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.527 33.844 1498.4304 21:51:29.12M 2015-10-30T21:51:54.096Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.529 33.845 1498.4321 21:51:29.32M 2015-10-30T21:51:54.301Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.533 33.849 1498.4362 21:51:29.52M 2015-10-30T21:51:54.506Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.533 33.849 1498.4353 21:51:29.72M 2015-10-30T21:51:54.711Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.532 33.849 1498.4333 21:51:29.92M 2015-10-30T21:51:54.927Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.531 33.848 1498.4314 21:51:30.14M 2015-10-30T21:51:55.129Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.531 33.848 1498.4319 21:51:30.36M 2015-10-30T21:51:55.316Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.530 33.847 1498.4308 21:51:30.54M 2015-10-30T21:51:55.516Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.535 33.852 1498.4364 21:51:30.74M 2015-10-30T21:51:55.721Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.535 33.852 1498.4365 21:51:30.93M 2015-10-30T21:51:55.926Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.535 33.852 1498.4362 21:51:31.15M 2015-10-30T21:51:56.126Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.541 33.858 1498.4423 21:51:31.35M 2015-10-30T21:51:56.332Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.541 33.858 1498.4424 21:51:31.55M 2015-10-30T21:51:56.537Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.537 33.854 1498.4380 21:51:31.75M 2015-10-30T21:51:56.742Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.537 33.854 1498.4371 21:51:31.95M 2015-10-30T21:51:56.942Z|I-OCEAN7-304-XXXX| 26.80 12.752 39.544 33.861 1498.4443 21:51:32.17M 2015-10-30T21:51:57.147Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.545 33.863 1498.4457 21:51:32.37M 2015-10-30T21:51:57.347Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.546 33.863 1498.4470 21:51:32.57M 2015-10-30T21:51:57.552Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.547 33.864 1498.4486 21:51:32.77M 2015-10-30T21:51:57.752Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.548 33.865 1498.4496 21:51:32.97M 2015-10-30T21:51:57.957Z|I-OCEAN7-304-XXXX| 26.83 12.752 39.548 33.865 1498.4498 21:51:33.18M 2015-10-30T21:51:58.157Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.550 33.866 1498.4541 21:51:33.39M 2015-10-30T21:51:58.362Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.550 33.866 1498.4550 21:51:33.58M 2015-10-30T21:51:58.567Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.549 33.865 1498.4550 21:51:33.78M 2015-10-30T21:51:58.767Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.548 33.864 1498.4545 21:51:34.00M 2015-10-30T21:51:58.972Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.547 33.863 1498.4532 21:51:34.20M 2015-10-30T21:51:59.172Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.546 33.861 1498.4523 21:51:34.40M 2015-10-30T21:51:59.397Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.544 33.860 1498.4498 21:51:34.60M 2015-10-30T21:51:59.582Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.543 33.859 1498.4498 21:51:34.81M 2015-10-30T21:51:59.787Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.532 33.848 1498.4373 21:51:35.02M 2015-10-30T21:51:59.987Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.531 33.847 1498.4365 21:51:35.22M