2015-10-30T21:50:00.196Z|I-OCEAN7-304-XXXX| 27.09 12.752 39.557 33.873 1498.4655 21:49:35.42M 2015-10-30T21:50:00.402Z|I-OCEAN7-304-XXXX| 27.09 12.752 39.557 33.873 1498.4650 21:49:35.61M 2015-10-30T21:50:00.601Z|I-OCEAN7-304-XXXX| 27.02 12.752 39.556 33.872 1498.4628 21:49:35.81M 2015-10-30T21:50:00.807Z|I-OCEAN7-304-XXXX| 27.01 12.752 39.560 33.875 1498.4669 21:49:36.03M 2015-10-30T21:50:01.012Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.557 33.873 1498.4635 21:49:36.23M 2015-10-30T21:50:01.217Z|I-OCEAN7-304-XXXX| 26.93 12.752 39.556 33.872 1498.4625 21:49:36.43M 2015-10-30T21:50:01.417Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.559 33.875 1498.4655 21:49:36.63M 2015-10-30T21:50:01.617Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.560 33.875 1498.4661 21:49:36.83M 2015-10-30T21:50:01.822Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.558 33.873 1498.4645 21:49:37.05M 2015-10-30T21:50:02.027Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.557 33.873 1498.4633 21:49:37.25M 2015-10-30T21:50:02.227Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.558 33.873 1498.4635 21:49:37.45M 2015-10-30T21:50:02.432Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.559 33.874 1498.4647 21:49:37.64M 2015-10-30T21:50:02.632Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.559 33.874 1498.4651 21:49:37.84M 2015-10-30T21:50:02.837Z|I-OCEAN7-304-XXXX| 26.78 12.754 39.559 33.873 1498.4656 21:49:38.06M 2015-10-30T21:50:03.042Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.560 33.874 1498.4677 21:49:38.26M 2015-10-30T21:50:03.262Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.560 33.874 1498.4680 21:49:38.46M 2015-10-30T21:50:03.447Z|I-OCEAN7-304-XXXX| 26.73 12.755 39.560 33.874 1498.4675 21:49:38.68M 2015-10-30T21:50:03.647Z|I-OCEAN7-304-XXXX| 26.69 12.755 39.559 33.873 1498.4662 21:49:38.86M 2015-10-30T21:50:03.852Z|I-OCEAN7-304-XXXX| 26.68 12.755 39.558 33.872 1498.4650 21:49:39.08M 2015-10-30T21:50:04.057Z|I-OCEAN7-304-XXXX| 26.67 12.755 39.557 33.871 1498.4636 21:49:39.28M 2015-10-30T21:50:04.262Z|I-OCEAN7-304-XXXX| 26.67 12.754 39.557 33.871 1498.4631 21:49:39.48M 2015-10-30T21:50:04.462Z|I-OCEAN7-304-XXXX| 26.70 12.754 39.557 33.872 1498.4625 21:49:39.68M 2015-10-30T21:50:04.667Z|I-OCEAN7-304-XXXX| 26.73 12.754 39.556 33.871 1498.4609 21:49:39.87M 2015-10-30T21:50:04.867Z|I-OCEAN7-304-XXXX| 26.72 12.753 39.555 33.870 1498.4591 21:49:40.09M 2015-10-30T21:50:05.067Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.554 33.870 1498.4581 21:49:40.29M 2015-10-30T21:50:05.272Z|I-OCEAN7-304-XXXX| 26.71 12.753 39.554 33.869 1498.4581 21:49:40.49M 2015-10-30T21:50:05.477Z|I-OCEAN7-304-XXXX| 26.75 12.754 39.553 33.868 1498.4579 21:49:40.69M 2015-10-30T21:50:05.682Z|I-OCEAN7-304-XXXX| 26.75 12.753 39.540 33.856 1498.4435 21:49:40.89M 2015-10-30T21:50:05.882Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.539 33.854 1498.4425 21:49:41.11M 2015-10-30T21:50:06.087Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.537 33.853 1498.4406 21:49:41.31M 2015-10-30T21:50:06.292Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.536 33.852 1498.4396 21:49:41.51M 2015-10-30T21:50:06.493Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.536 33.852 1498.4402 21:49:41.71M 2015-10-30T21:50:06.697Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.536 33.852 1498.4398 21:49:41.90M 2015-10-30T21:50:06.897Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.535 33.851 1498.4392 21:49:42.12M 2015-10-30T21:50:07.102Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.538 33.854 1498.4431 21:49:42.32M 2015-10-30T21:50:07.307Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.540 33.856 1498.4456 21:49:42.52M 2015-10-30T21:50:07.507Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.540 33.856 1498.4465 21:49:42.72M 2015-10-30T21:50:07.727Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.540 33.856 1498.4462 21:49:42.92M 2015-10-30T21:50:07.912Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.540 33.856 1498.4465 21:49:43.15M 2015-10-30T21:50:08.117Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.541 33.856 1498.4471 21:49:43.34M 2015-10-30T21:50:08.317Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.541 33.855 1498.4512 21:49:43.54M 2015-10-30T21:50:08.522Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.541 33.856 1498.4531 21:49:43.73M 2015-10-30T21:50:08.722Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.542 33.856 1498.4537 21:49:43.93M 2015-10-30T21:50:08.927Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.542 33.856 1498.4542 21:49:44.15M 2015-10-30T21:50:09.127Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.542 33.856 1498.4552 21:49:44.35M 2015-10-30T21:50:09.332Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.542 33.855 1498.4556 21:49:44.55M 2015-10-30T21:50:09.537Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.537 33.851 1498.4502 21:49:44.75M 2015-10-30T21:50:09.737Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.540 33.853 1498.4535 21:49:44.95M 2015-10-30T21:50:09.942Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.540 33.854 1498.4540 21:49:45.17M 2015-10-30T21:50:10.147Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.541 33.855 1498.4541 21:49:45.37M 2015-10-30T21:50:10.347Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.541 33.855 1498.4537 21:49:45.57M 2015-10-30T21:50:10.552Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.541 33.855 1498.4525 21:49:45.76M 2015-10-30T21:50:10.757Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.541 33.856 1498.4519 21:49:45.96M 2015-10-30T21:50:10.957Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.541 33.856 1498.4524 21:49:46.18M 2015-10-30T21:50:11.162Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.534 33.849 1498.4431 21:49:46.38M 2015-10-30T21:50:11.367Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.532 33.848 1498.4406 21:49:46.58M 2015-10-30T21:50:11.567Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.530 33.847 1498.4377 21:49:46.78M 2015-10-30T21:50:11.767Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.528 33.845 1498.4331 21:49:47.00M 2015-10-30T21:50:11.977Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.528 33.845 1498.4333 21:49:47.20M 2015-10-30T21:50:12.192Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.528 33.845 1498.4327 21:49:47.40M 2015-10-30T21:50:12.382Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.527 33.844 1498.4320 21:49:47.61M 2015-10-30T21:50:12.582Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.530 33.846 1498.4349 21:49:47.80M 2015-10-30T21:50:12.787Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.530 33.846 1498.4346 21:49:48.01M 2015-10-30T21:50:12.992Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.529 33.846 1498.4338 21:49:48.21M 2015-10-30T21:50:13.192Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.529 33.846 1498.4324 21:49:48.41M 2015-10-30T21:50:13.397Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.529 33.846 1498.4326 21:49:48.61M 2015-10-30T21:50:13.597Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.529 33.846 1498.4324 21:49:48.81M 2015-10-30T21:50:13.802Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.530 33.847 1498.4329 21:49:49.03M 2015-10-30T21:50:14.002Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.532 33.849 1498.4342 21:49:49.23M 2015-10-30T21:50:14.207Z|I-OCEAN7-304-XXXX| 26.90 12.752 39.533 33.850 1498.4348 21:49:49.43M 2015-10-30T21:50:14.412Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.532 33.850 1498.4340 21:49:49.63M 2015-10-30T21:50:14.612Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.532 33.850 1498.4335 21:49:49.82M 2015-10-30T21:50:14.812Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.533 33.850 1498.4335 21:49:50.04M 2015-10-30T21:50:15.017Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.533 33.851 1498.4333 21:49:50.24M 2015-10-30T21:50:15.222Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.533 33.850 1498.4338 21:49:50.44M 2015-10-30T21:50:15.422Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.534 33.851 1498.4341 21:49:50.64M 2015-10-30T21:50:15.627Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.534 33.852 1498.4337 21:49:50.84M 2015-10-30T21:50:15.832Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.534 33.852 1498.4337 21:49:51.06M 2015-10-30T21:50:16.037Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.535 33.853 1498.4349 21:49:51.26M 2015-10-30T21:50:16.232Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.537 33.855 1498.4366 21:49:51.46M 2015-10-30T21:50:16.442Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.538 33.855 1498.4375 21:49:51.65M 2015-10-30T21:50:16.662Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.538 33.856 1498.4382 21:49:51.85M 2015-10-30T21:50:16.842Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.539 33.856 1498.4388 21:49:52.09M 2015-10-30T21:50:17.047Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.539 33.856 1498.4391 21:49:52.27M 2015-10-30T21:50:17.252Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.539 33.857 1498.4398 21:49:52.47M 2015-10-30T21:50:17.452Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.540 33.857 1498.4403 21:49:52.67M 2015-10-30T21:50:17.658Z|I-OCEAN7-304-XXXX| 26.82 12.752 39.540 33.858 1498.4413 21:49:52.87M 2015-10-30T21:50:17.862Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.540 33.858 1498.4420 21:49:53.09M 2015-10-30T21:50:18.062Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.540 33.857 1498.4418 21:49:53.29M 2015-10-30T21:50:18.267Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.540 33.858 1498.4418 21:49:53.48M 2015-10-30T21:50:18.472Z|I-OCEAN7-304-XXXX| 26.85 12.752 39.540 33.857 1498.4414 21:49:53.69M 2015-10-30T21:50:18.672Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.540 33.857 1498.4418 21:49:53.88M 2015-10-30T21:50:18.877Z|I-OCEAN7-304-XXXX| 26.84 12.752 39.540 33.857 1498.4424 21:49:54.10M 2015-10-30T21:50:19.089Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.537 33.853 1498.4396 21:49:54.30M 2015-10-30T21:50:19.282Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.536 33.852 1498.4399 21:49:54.50M 2015-10-30T21:50:19.487Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.535 33.852 1498.4398 21:49:54.70M 2015-10-30T21:50:19.687Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.534 33.850 1498.4393 21:49:54.90M 2015-10-30T21:50:19.887Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.533 33.850 1498.4387 21:49:55.12M 2015-10-30T21:50:20.092Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.533 33.849 1498.4379 21:49:55.31M 2015-10-30T21:50:20.297Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.532 33.848 1498.4380 21:49:55.51M 2015-10-30T21:50:20.502Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.532 33.848 1498.4384 21:49:55.71M 2015-10-30T21:50:20.702Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.531 33.847 1498.4392 21:49:55.91M 2015-10-30T21:50:20.907Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.532 33.847 1498.4415 21:49:56.13M 2015-10-30T21:50:21.127Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.533 33.848 1498.4420 21:49:56.33M 2015-10-30T21:50:21.312Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.533 33.848 1498.4419 21:49:56.55M 2015-10-30T21:50:21.517Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.532 33.847 1498.4418 21:49:56.73M 2015-10-30T21:50:21.717Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.532 33.847 1498.4408 21:49:56.93M 2015-10-30T21:50:21.922Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.532 33.847 1498.4402 21:49:57.15M 2015-10-30T21:50:22.123Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.537 33.852 1498.4453 21:49:57.34M 2015-10-30T21:50:22.327Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.538 33.853 1498.4453 21:49:57.54M 2015-10-30T21:50:22.533Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.531 33.847 1498.4374 21:49:57.74M 2015-10-30T21:50:22.738Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.530 33.846 1498.4357 21:49:57.94M 2015-10-30T21:50:22.938Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.530 33.846 1498.4337 21:49:58.16M 2015-10-30T21:50:23.143Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.530 33.846 1498.4335 21:49:58.36M 2015-10-30T21:50:23.343Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.529 33.846 1498.4338 21:49:58.56M 2015-10-30T21:50:23.547Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.529 33.846 1498.4325 21:49:58.76M 2015-10-30T21:50:23.748Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.529 33.846 1498.4315 21:49:58.96M 2015-10-30T21:50:23.952Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.530 33.847 1498.4310 21:49:59.18M 2015-10-30T21:50:24.158Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.532 33.850 1498.4326 21:49:59.38M 2015-10-30T21:50:24.358Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.532 33.850 1498.4320 21:49:59.58M 2015-10-30T21:50:24.563Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.531 33.849 1498.4309 21:49:59.77M 2015-10-30T21:50:24.768Z|I-OCEAN7-304-XXXX| 26.86 12.752 39.530 33.847 1498.4292 21:49:59.97M 2015-10-30T21:50:24.968Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.528 33.846 1498.4283 21:50:00.19M 2015-10-30T21:50:25.173Z|I-OCEAN7-304-XXXX| 26.89 12.752 39.528 33.846 1498.4291 21:50:00.39M 2015-10-30T21:50:25.373Z|I-OCEAN7-304-XXXX| 26.92 12.752 39.528 33.845 1498.4302 21:50:00.59M 2015-10-30T21:50:25.593Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.528 33.845 1498.4305 21:50:00.79M 2015-10-30T21:50:25.778Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.528 33.845 1498.4307 21:50:01.02M 2015-10-30T21:50:25.983Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.529 33.846 1498.4319 21:50:01.21M 2015-10-30T21:50:26.183Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.529 33.846 1498.4330 21:50:01.41M 2015-10-30T21:50:26.383Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.530 33.847 1498.4337 21:50:01.60M 2015-10-30T21:50:26.593Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.530 33.847 1498.4342 21:50:01.80M 2015-10-30T21:50:26.798Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.530 33.847 1498.4338 21:50:02.02M 2015-10-30T21:50:26.998Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.530 33.847 1498.4355 21:50:02.22M 2015-10-30T21:50:27.198Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.531 33.847 1498.4368 21:50:02.42M 2015-10-30T21:50:27.403Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.531 33.848 1498.4364 21:50:02.62M 2015-10-30T21:50:27.608Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.531 33.848 1498.4363 21:50:02.82M 2015-10-30T21:50:27.808Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.531 33.848 1498.4371 21:50:03.04M 2015-10-30T21:50:28.013Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.532 33.848 1498.4377 21:50:03.23M 2015-10-30T21:50:28.218Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.532 33.848 1498.4374 21:50:03.43M 2015-10-30T21:50:28.418Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.532 33.848 1498.4374 21:50:03.63M 2015-10-30T21:50:28.623Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.532 33.849 1498.4387 21:50:03.83M 2015-10-30T21:50:28.828Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.532 33.848 1498.4387 21:50:04.05M 2015-10-30T21:50:29.028Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.532 33.848 1498.4391 21:50:04.25M 2015-10-30T21:50:29.233Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.532 33.849 1498.4395 21:50:04.45M 2015-10-30T21:50:29.433Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.533 33.849 1498.4397 21:50:04.65M 2015-10-30T21:50:29.633Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.534 33.850 1498.4419 21:50:04.85M 2015-10-30T21:50:29.843Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.535 33.850 1498.4432 21:50:05.07M 2015-10-30T21:50:30.058Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.535 33.850 1498.4437 21:50:05.27M 2015-10-30T21:50:30.248Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.526 33.842 1498.4341 21:50:05.48M 2015-10-30T21:50:30.453Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.526 33.841 1498.4333 21:50:05.66M 2015-10-30T21:50:30.654Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.527 33.843 1498.4342 21:50:05.86M 2015-10-30T21:50:30.853Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.526 33.842 1498.4319 21:50:06.08M 2015-10-30T21:50:31.058Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.526 33.842 1498.4305 21:50:06.28M 2015-10-30T21:50:31.259Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.525 33.842 1498.4296 21:50:06.48M 2015-10-30T21:50:31.468Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.524 33.841 1498.4276 21:50:06.68M 2015-10-30T21:50:31.668Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.526 33.843 1498.4281 21:50:06.88M 2015-10-30T21:50:31.873Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.526 33.843 1498.4291 21:50:07.10M 2015-10-30T21:50:32.073Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.527 33.844 1498.4294 21:50:07.30M 2015-10-30T21:50:32.278Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.528 33.845 1498.4302 21:50:07.49M 2015-10-30T21:50:32.478Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.529 33.846 1498.4309 21:50:07.69M 2015-10-30T21:50:32.683Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.530 33.847 1498.4313 21:50:07.89M 2015-10-30T21:50:32.888Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.530 33.847 1498.4307 21:50:08.11M 2015-10-30T21:50:33.088Z|I-OCEAN7-304-XXXX| 26.81 12.752 39.524 33.842 1498.4237 21:50:08.31M 2015-10-30T21:50:33.293Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.523 33.841 1498.4221 21:50:08.51M 2015-10-30T21:50:33.498Z|I-OCEAN7-304-XXXX| 26.79 12.752 39.523 33.840 1498.4209 21:50:08.71M 2015-10-30T21:50:33.693Z|I-OCEAN7-304-XXXX| 26.78 12.752 39.521 33.839 1498.4200 21:50:08.91M 2015-10-30T21:50:33.903Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.520 33.837 1498.4185 21:50:09.12M 2015-10-30T21:50:34.103Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.516 33.834 1498.4150 21:50:09.33M 2015-10-30T21:50:34.308Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.516 33.834 1498.4148 21:50:09.53M 2015-10-30T21:50:34.523Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.522 33.840 1498.4224 21:50:09.72M 2015-10-30T21:50:34.713Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.522 33.840 1498.4227 21:50:09.94M 2015-10-30T21:50:34.913Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.523 33.840 1498.4231 21:50:10.14M 2015-10-30T21:50:35.123Z|I-OCEAN7-304-XXXX| 26.76 12.753 39.523 33.840 1498.4221 21:50:10.34M 2015-10-30T21:50:35.323Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.527 33.844 1498.4270 21:50:10.54M 2015-10-30T21:50:35.523Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.536 33.853 1498.4379 21:50:10.74M 2015-10-30T21:50:35.728Z|I-OCEAN7-304-XXXX| 26.80 12.753 39.537 33.854 1498.4390 21:50:10.94M 2015-10-30T21:50:35.933Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.537 33.853 1498.4393 21:50:11.16M 2015-10-30T21:50:36.133Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.536 33.853 1498.4402 21:50:11.36M 2015-10-30T21:50:36.338Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.536 33.853 1498.4404 21:50:11.55M 2015-10-30T21:50:36.538Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.536 33.852 1498.4410 21:50:11.75M 2015-10-30T21:50:36.788Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.536 33.852 1498.4412 21:50:11.95M 2015-10-30T21:50:36.954Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.535 33.851 1498.4406 21:50:12.22M 2015-10-30T21:50:37.153Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.534 33.850 1498.4402 21:50:12.37M 2015-10-30T21:50:37.353Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.537 33.853 1498.4448 21:50:12.57M 2015-10-30T21:50:37.553Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.530 33.846 1498.4382 21:50:12.77M 2015-10-30T21:50:37.763Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.530 33.845 1498.4377 21:50:12.97M 2015-10-30T21:50:37.960Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.529 33.844 1498.4362 21:50:13.19M 2015-10-30T21:50:38.163Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.528 33.843 1498.4352 21:50:13.38M 2015-10-30T21:50:38.368Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.530 33.846 1498.4382 21:50:13.58M 2015-10-30T21:50:38.568Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.531 33.846 1498.4392 21:50:13.78M 2015-10-30T21:50:38.773Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.532 33.847 1498.4402 21:50:14.00M 2015-10-30T21:50:38.993Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.532 33.848 1498.4410 21:50:14.20M 2015-10-30T21:50:39.178Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.533 33.848 1498.4417 21:50:14.42M 2015-10-30T21:50:39.383Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.533 33.848 1498.4408 21:50:14.60M 2015-10-30T21:50:39.583Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.534 33.849 1498.4408 21:50:14.80M 2015-10-30T21:50:39.788Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.534 33.850 1498.4406 21:50:15.02M 2015-10-30T21:50:39.993Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.533 33.850 1498.4403 21:50:15.22M 2015-10-30T21:50:40.193Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.533 33.849 1498.4387 21:50:15.42M 2015-10-30T21:50:40.398Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.532 33.849 1498.4387 21:50:15.61M 2015-10-30T21:50:40.598Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.531 33.848 1498.4366 21:50:15.81M 2015-10-30T21:50:40.803Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.531 33.848 1498.4349 21:50:16.03M 2015-10-30T21:50:41.008Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.534 33.851 1498.4391 21:50:16.23M 2015-10-30T21:50:41.208Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.534 33.851 1498.4388 21:50:16.43M 2015-10-30T21:50:41.414Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.534 33.850 1498.4377 21:50:16.63M 2015-10-30T21:50:41.618Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.533 33.850 1498.4365 21:50:16.83M 2015-10-30T21:50:41.818Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.532 33.849 1498.4355 21:50:17.05M 2015-10-30T21:50:42.023Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.532 33.849 1498.4357 21:50:17.25M 2015-10-30T21:50:42.223Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.528 33.845 1498.4312 21:50:17.45M 2015-10-30T21:50:42.428Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.532 33.849 1498.4362 21:50:17.64M 2015-10-30T21:50:42.633Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.534 33.850 1498.4382 21:50:17.84M 2015-10-30T21:50:42.833Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.535 33.852 1498.4398 21:50:18.06M 2015-10-30T21:50:43.039Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.853 1498.4403 21:50:18.26M 2015-10-30T21:50:43.243Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.536 33.853 1498.4408 21:50:18.46M 2015-10-30T21:50:43.459Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.536 33.853 1498.4404 21:50:18.66M 2015-10-30T21:50:43.648Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.537 33.853 1498.4404 21:50:18.87M 2015-10-30T21:50:43.853Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.536 33.852 1498.4406 21:50:19.08M 2015-10-30T21:50:44.053Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.536 33.852 1498.4397 21:50:19.28M 2015-10-30T21:50:44.253Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.534 33.851 1498.4377 21:50:19.47M 2015-10-30T21:50:44.459Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.534 33.850 1498.4376 21:50:19.67M 2015-10-30T21:50:44.663Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.534 33.850 1498.4379 21:50:19.87M 2015-10-30T21:50:44.892Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.535 33.851 1498.4388 21:50:20.09M 2015-10-30T21:50:45.068Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.533 33.850 1498.4376 21:50:20.29M 2015-10-30T21:50:45.268Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.533 33.849 1498.4365 21:50:20.49M 2015-10-30T21:50:45.474Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.533 33.849 1498.4365 21:50:20.69M 2015-10-30T21:50:45.678Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.527 33.844 1498.4303 21:50:20.89M 2015-10-30T21:50:45.878Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.527 33.843 1498.4299 21:50:21.11M 2015-10-30T21:50:46.083Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.526 33.843 1498.4291 21:50:21.31M 2015-10-30T21:50:46.288Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.526 33.842 1498.4294 21:50:21.51M 2015-10-30T21:50:46.488Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.526 33.842 1498.4292 21:50:21.71M 2015-10-30T21:50:46.694Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.525 33.842 1498.4287 21:50:21.90M 2015-10-30T21:50:46.939Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.526 33.842 1498.4299 21:50:22.12M 2015-10-30T21:50:47.099Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.525 33.841 1498.4298 21:50:22.37M 2015-10-30T21:50:47.304Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.526 33.842 1498.4318 21:50:22.52M 2015-10-30T21:50:47.504Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.527 33.843 1498.4301 21:50:22.72M 2015-10-30T21:50:47.704Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.528 33.844 1498.4316 21:50:22.92M 2015-10-30T21:50:47.929Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.527 33.843 1498.4309 21:50:23.13M 2015-10-30T21:50:48.114Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.526 33.843 1498.4304 21:50:23.35M 2015-10-30T21:50:48.319Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.527 33.843 1498.4309 21:50:23.53M 2015-10-30T21:50:48.519Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.535 33.851 1498.4393 21:50:23.73M 2015-10-30T21:50:48.724Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.538 33.855 1498.4436 21:50:23.93M 2015-10-30T21:50:48.924Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.538 33.855 1498.4424 21:50:24.15M 2015-10-30T21:50:49.129Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.538 33.854 1498.4423 21:50:24.35M 2015-10-30T21:50:49.329Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.854 1498.4419 21:50:24.55M 2015-10-30T21:50:49.539Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.854 1498.4427 21:50:24.75M 2015-10-30T21:50:49.739Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.537 33.853 1498.4424 21:50:24.95M 2015-10-30T21:50:49.944Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.538 33.854 1498.4431 21:50:25.17M 2015-10-30T21:50:50.144Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.538 33.854 1498.4427 21:50:25.37M 2015-10-30T21:50:50.349Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.854 1498.4427 21:50:25.56M 2015-10-30T21:50:50.549Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.540 33.856 1498.4452 21:50:25.76M 2015-10-30T21:50:50.754Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.540 33.857 1498.4449 21:50:25.96M 2015-10-30T21:50:50.954Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.535 33.851 1498.4375 21:50:26.18M 2015-10-30T21:50:51.159Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.534 33.850 1498.4366 21:50:26.38M 2015-10-30T21:50:51.364Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.532 33.849 1498.4349 21:50:26.58M 2015-10-30T21:50:51.564Z|I-OCEAN7-304-XXXX| 26.88 12.752 39.536 33.852 1498.4380 21:50:26.78M 2015-10-30T21:50:51.769Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.536 33.853 1498.4401 21:50:27.00M 2015-10-30T21:50:52.014Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.538 33.854 1498.4418 21:50:27.20M 2015-10-30T21:50:52.174Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.538 33.855 1498.4427 21:50:27.44M 2015-10-30T21:50:52.394Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.540 33.856 1498.4440 21:50:27.59M 2015-10-30T21:50:52.579Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.540 33.856 1498.4440 21:50:27.81M 2015-10-30T21:50:52.779Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.541 33.857 1498.4456 21:50:28.01M 2015-10-30T21:50:52.989Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.542 33.858 1498.4460 21:50:28.21M 2015-10-30T21:50:53.189Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.536 33.852 1498.4392 21:50:28.41M 2015-10-30T21:50:53.389Z|I-OCEAN7-304-XXXX| 26.87 12.753 39.535 33.851 1498.4388 21:50:28.61M 2015-10-30T21:50:53.594Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.534 33.850 1498.4385 21:50:28.81M 2015-10-30T21:50:53.799Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.534 33.849 1498.4385 21:50:29.03M 2015-10-30T21:50:53.999Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.533 33.849 1498.4380 21:50:29.23M 2015-10-30T21:50:54.204Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.532 33.848 1498.4377 21:50:29.42M 2015-10-30T21:50:54.409Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.531 33.847 1498.4365 21:50:29.62M 2015-10-30T21:50:54.609Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.530 33.846 1498.4357 21:50:29.82M 2015-10-30T21:50:54.814Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.530 33.846 1498.4347 21:50:30.04M 2015-10-30T21:50:55.014Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.530 33.846 1498.4344 21:50:30.24M 2015-10-30T21:50:55.219Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.531 33.847 1498.4349 21:50:30.44M 2015-10-30T21:50:55.424Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.532 33.849 1498.4371 21:50:30.64M 2015-10-30T21:50:55.629Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.535 33.851 1498.4397 21:50:30.84M 2015-10-30T21:50:55.829Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.536 33.850 1498.4468 21:50:31.06M 2015-10-30T21:50:56.029Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.537 33.851 1498.4480 21:50:31.26M 2015-10-30T21:50:56.234Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.538 33.852 1498.4497 21:50:31.45M 2015-10-30T21:50:56.434Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.539 33.853 1498.4497 21:50:31.65M 2015-10-30T21:50:56.639Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.539 33.853 1498.4495 21:50:31.85M 2015-10-30T21:50:56.859Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.538 33.853 1498.4497 21:50:32.07M 2015-10-30T21:50:57.089Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.538 33.852 1498.4495 21:50:32.28M 2015-10-30T21:50:57.249Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.538 33.852 1498.4513 21:50:32.51M 2015-10-30T21:50:57.454Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.538 33.852 1498.4503 21:50:32.67M 2015-10-30T21:50:57.655Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.538 33.853 1498.4501 21:50:32.87M 2015-10-30T21:50:57.859Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.539 33.853 1498.4506 21:50:33.09M 2015-10-30T21:50:58.059Z|I-OCEAN7-304-XXXX| 27.07 12.752 39.539 33.857 1498.4446 21:50:33.28M 2015-10-30T21:50:58.273Z|I-OCEAN7-304-XXXX| 27.07 12.752 39.540 33.857 1498.4449 21:50:33.48M 2015-10-30T21:50:58.469Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.537 33.853 1498.4436 21:50:33.68M 2015-10-30T21:50:58.669Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.536 33.852 1498.4435 21:50:33.88M 2015-10-30T21:50:58.874Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.535 33.850 1498.4423 21:50:34.10M 2015-10-30T21:50:59.079Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.534 33.850 1498.4425 21:50:34.30M 2015-10-30T21:50:59.279Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.534 33.849 1498.4415 21:50:34.50M 2015-10-30T21:50:59.484Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.532 33.848 1498.4401 21:50:34.70M 2015-10-30T21:50:59.689Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.532 33.847 1498.4397 21:50:34.90M 2015-10-30T21:50:59.889Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.531 33.847 1498.4381 21:50:35.12M