2015-10-30T21:49:00.099Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.525 33.842 1498.4293 21:48:35.32M 2015-10-30T21:49:00.304Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.526 33.843 1498.4296 21:48:35.52M 2015-10-30T21:49:00.509Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.527 33.844 1498.4294 21:48:35.72M 2015-10-30T21:49:00.730Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.527 33.844 1498.4297 21:48:35.92M 2015-10-30T21:49:00.914Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.527 33.844 1498.4298 21:48:36.15M 2015-10-30T21:49:01.114Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.527 33.844 1498.4294 21:48:36.33M 2015-10-30T21:49:01.319Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.527 33.844 1498.4302 21:48:36.53M 2015-10-30T21:49:01.519Z|I-OCEAN7-304-XXXX| 26.83 12.753 39.528 33.844 1498.4307 21:48:36.73M 2015-10-30T21:49:01.724Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.528 33.844 1498.4303 21:48:36.93M 2015-10-30T21:49:01.924Z|I-OCEAN7-304-XXXX| 26.82 12.753 39.527 33.844 1498.4297 21:48:37.15M 2015-10-30T21:49:02.129Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.527 33.844 1498.4303 21:48:37.35M 2015-10-30T21:49:02.334Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.527 33.843 1498.4304 21:48:37.55M 2015-10-30T21:49:02.534Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.527 33.843 1498.4303 21:48:37.75M 2015-10-30T21:49:02.739Z|I-OCEAN7-304-XXXX| 26.79 12.754 39.527 33.842 1498.4304 21:48:37.94M 2015-10-30T21:49:02.944Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.526 33.842 1498.4304 21:48:38.16M 2015-10-30T21:49:03.149Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.526 33.841 1498.4313 21:48:38.36M 2015-10-30T21:49:03.349Z|I-OCEAN7-304-XXXX| 26.86 12.755 39.525 33.840 1498.4314 21:48:38.56M 2015-10-30T21:49:03.554Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.524 33.839 1498.4307 21:48:38.76M 2015-10-30T21:49:03.754Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.523 33.838 1498.4313 21:48:38.96M 2015-10-30T21:49:03.954Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.523 33.838 1498.4315 21:48:39.18M 2015-10-30T21:49:04.159Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.523 33.837 1498.4312 21:48:39.38M 2015-10-30T21:49:04.364Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.523 33.838 1498.4318 21:48:39.58M 2015-10-30T21:49:04.569Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.520 33.835 1498.4283 21:48:39.77M 2015-10-30T21:49:04.769Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.519 33.834 1498.4282 21:48:40.98M 2015-10-30T21:49:04.975Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.520 33.835 1498.4283 21:48:40.19M 2015-10-30T21:49:05.195Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.520 33.835 1498.4293 21:48:40.39M 2015-10-30T21:49:05.379Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.530 33.844 1498.4397 21:48:40.61M 2015-10-30T21:49:05.579Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.531 33.846 1498.4407 21:48:40.79M 2015-10-30T21:49:05.784Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.531 33.846 1498.4399 21:48:41.01M 2015-10-30T21:49:05.989Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.530 33.845 1498.4393 21:48:41.21M 2015-10-30T21:49:06.194Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.530 33.845 1498.4390 21:48:41.41M 2015-10-30T21:49:06.394Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.530 33.844 1498.4393 21:48:41.61M 2015-10-30T21:49:06.594Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.527 33.842 1498.4355 21:48:41.81M 2015-10-30T21:49:06.799Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.526 33.841 1498.4347 21:48:42.02M 2015-10-30T21:49:07.004Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.526 33.841 1498.4341 21:48:42.22M 2015-10-30T21:49:07.204Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.526 33.841 1498.4326 21:48:42.42M 2015-10-30T21:49:07.409Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.525 33.841 1498.4316 21:48:42.62M 2015-10-30T21:49:07.609Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.524 33.840 1498.4303 21:48:42.82M 2015-10-30T21:49:07.814Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.527 33.844 1498.4338 21:48:43.04M 2015-10-30T21:49:08.019Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.528 33.844 1498.4341 21:48:43.24M 2015-10-30T21:49:08.224Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.527 33.843 1498.4332 21:48:43.44M 2015-10-30T21:49:08.424Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.527 33.844 1498.4324 21:48:43.64M 2015-10-30T21:49:08.624Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.526 33.843 1498.4310 21:48:43.84M 2015-10-30T21:49:08.834Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.526 33.842 1498.4308 21:48:44.05M 2015-10-30T21:49:09.034Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.525 33.842 1498.4283 21:48:44.25M 2015-10-30T21:49:09.234Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.525 33.842 1498.4286 21:48:44.45M 2015-10-30T21:49:09.439Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.525 33.842 1498.4285 21:48:44.65M 2015-10-30T21:49:09.659Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.525 33.842 1498.4274 21:48:44.85M 2015-10-30T21:49:09.844Z|I-OCEAN7-304-XXXX| 26.96 12.752 39.524 33.841 1498.4249 21:48:45.09M 2015-10-30T21:49:10.049Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.522 33.840 1498.4226 21:48:45.27M 2015-10-30T21:49:10.249Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.522 33.838 1498.4274 21:48:45.47M 2015-10-30T21:49:10.455Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4382 21:48:45.67M 2015-10-30T21:49:10.659Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.532 33.847 1498.4380 21:48:45.87M 2015-10-30T21:49:10.859Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.532 33.848 1498.4395 21:48:46.09M 2015-10-30T21:49:11.064Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.532 33.848 1498.4393 21:48:46.28M 2015-10-30T21:49:11.264Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.532 33.848 1498.4392 21:48:46.48M 2015-10-30T21:49:11.469Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.533 33.848 1498.4404 21:48:46.68M 2015-10-30T21:49:11.674Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.533 33.848 1498.4418 21:48:46.88M 2015-10-30T21:49:11.874Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.534 33.848 1498.4413 21:48:47.10M 2015-10-30T21:49:12.074Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.533 33.848 1498.4403 21:48:47.30M 2015-10-30T21:49:12.284Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.532 33.847 1498.4395 21:48:47.49M 2015-10-30T21:49:12.484Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.522 33.838 1498.4280 21:48:47.70M 2015-10-30T21:49:12.691Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.521 33.837 1498.4268 21:48:47.89M 2015-10-30T21:49:12.895Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.520 33.836 1498.4260 21:48:48.11M 2015-10-30T21:49:13.095Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.519 33.835 1498.4241 21:48:48.31M 2015-10-30T21:49:13.295Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.526 33.841 1498.4313 21:48:48.51M 2015-10-30T21:49:13.500Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.527 33.842 1498.4314 21:48:48.71M 2015-10-30T21:49:13.704Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.527 33.843 1498.4323 21:48:48.91M 2015-10-30T21:49:13.909Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.528 33.844 1498.4323 21:48:49.13M 2015-10-30T21:49:14.130Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.528 33.844 1498.4325 21:48:49.33M 2015-10-30T21:49:14.315Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.529 33.845 1498.4326 21:48:49.54M 2015-10-30T21:49:14.515Z|I-OCEAN7-304-XXXX| 26.77 12.754 39.531 33.846 1498.4337 21:48:49.73M 2015-10-30T21:49:14.720Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.531 33.847 1498.4352 21:48:49.93M 2015-10-30T21:49:14.920Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.531 33.846 1498.4353 21:48:50.14M 2015-10-30T21:49:15.125Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.530 33.846 1498.4357 21:48:50.34M 2015-10-30T21:49:15.330Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.529 33.845 1498.4346 21:48:50.54M 2015-10-30T21:49:15.530Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.529 33.845 1498.4342 21:48:50.74M 2015-10-30T21:49:15.735Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.528 33.845 1498.4330 21:48:50.94M 2015-10-30T21:49:15.935Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.528 33.844 1498.4316 21:48:51.16M 2015-10-30T21:49:16.140Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.527 33.844 1498.4309 21:48:51.36M 2015-10-30T21:49:16.345Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.527 33.844 1498.4304 21:48:51.56M 2015-10-30T21:49:16.545Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.526 33.843 1498.4307 21:48:51.76M 2015-10-30T21:49:16.750Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.526 33.843 1498.4294 21:48:51.96M 2015-10-30T21:49:16.955Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.526 33.843 1498.4296 21:48:52.18M 2015-10-30T21:49:17.155Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.526 33.843 1498.4299 21:48:52.37M 2015-10-30T21:49:17.360Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.526 33.843 1498.4315 21:48:52.57M 2015-10-30T21:49:17.560Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.526 33.842 1498.4304 21:48:52.77M 2015-10-30T21:49:17.760Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.526 33.843 1498.4302 21:48:52.97M 2015-10-30T21:49:17.972Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.533 33.850 1498.4396 21:48:53.19M 2015-10-30T21:49:18.170Z|I-OCEAN7-304-XXXX| 27.05 12.752 39.535 33.852 1498.4401 21:48:53.39M 2015-10-30T21:49:18.375Z|I-OCEAN7-304-XXXX| 27.06 12.752 39.536 33.853 1498.4410 21:48:53.59M 2015-10-30T21:49:18.595Z|I-OCEAN7-304-XXXX| 27.06 12.752 39.537 33.854 1498.4412 21:48:53.79M 2015-10-30T21:49:18.780Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.537 33.851 1498.4503 21:48:54.02M 2015-10-30T21:49:18.985Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.537 33.851 1498.4503 21:48:54.20M 2015-10-30T21:49:19.185Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.538 33.852 1498.4513 21:48:54.40M 2015-10-30T21:49:19.390Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.538 33.852 1498.4510 21:48:54.60M 2015-10-30T21:49:19.590Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.538 33.852 1498.4514 21:48:54.80M 2015-10-30T21:49:19.795Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.535 33.849 1498.4491 21:48:55.02M 2015-10-30T21:49:20.000Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.524 33.838 1498.4370 21:48:55.22M 2015-10-30T21:49:20.200Z|I-OCEAN7-304-XXXX| 26.96 12.757 39.524 33.837 1498.4351 21:48:55.42M 2015-10-30T21:49:20.405Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.523 33.837 1498.4337 21:48:55.61M 2015-10-30T21:49:20.610Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.523 33.837 1498.4325 21:48:55.82M 2015-10-30T21:49:20.810Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.522 33.837 1498.4319 21:48:56.04M 2015-10-30T21:49:21.015Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.522 33.837 1498.4298 21:48:56.23M 2015-10-30T21:49:21.215Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.522 33.837 1498.4292 21:48:56.43M 2015-10-30T21:49:21.420Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.522 33.837 1498.4285 21:48:56.63M 2015-10-30T21:49:21.620Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.523 33.838 1498.4282 21:48:56.83M 2015-10-30T21:49:21.825Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.523 33.839 1498.4282 21:48:57.05M 2015-10-30T21:49:22.025Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.523 33.839 1498.4279 21:48:57.25M 2015-10-30T21:49:22.230Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.531 33.847 1498.4370 21:48:57.45M 2015-10-30T21:49:22.435Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.532 33.847 1498.4369 21:48:57.65M 2015-10-30T21:49:22.635Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.532 33.847 1498.4366 21:48:57.84M 2015-10-30T21:49:22.840Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.531 33.847 1498.4358 21:48:58.06M 2015-10-30T21:49:23.060Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.530 33.846 1498.4344 21:48:58.26M 2015-10-30T21:49:23.245Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.528 33.844 1498.4330 21:48:58.48M 2015-10-30T21:49:23.451Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.522 33.838 1498.4257 21:48:58.66M 2015-10-30T21:49:23.655Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.521 33.837 1498.4250 21:48:58.86M 2015-10-30T21:49:23.855Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.525 33.841 1498.4302 21:48:59.08M 2015-10-30T21:49:24.060Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.526 33.842 1498.4310 21:48:59.28M 2015-10-30T21:49:24.260Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.526 33.842 1498.4310 21:48:59.48M 2015-10-30T21:49:24.465Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.526 33.842 1498.4320 21:48:59.68M 2015-10-30T21:49:24.670Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.527 33.843 1498.4327 21:48:59.87M 2015-10-30T21:49:24.870Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.528 33.844 1498.4341 21:49:00.10M 2015-10-30T21:49:25.070Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.528 33.844 1498.4341 21:49:00.29M 2015-10-30T21:49:25.289Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.529 33.845 1498.4352 21:49:00.49M 2015-10-30T21:49:25.480Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.530 33.845 1498.4348 21:49:00.69M 2015-10-30T21:49:25.680Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.530 33.845 1498.4358 21:49:00.89M 2015-10-30T21:49:25.885Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.524 33.840 1498.4298 21:49:01.11M 2015-10-30T21:49:26.085Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.523 33.839 1498.4279 21:49:01.31M 2015-10-30T21:49:26.290Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.522 33.838 1498.4275 21:49:01.50M 2015-10-30T21:49:26.495Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.532 33.847 1498.4384 21:49:01.71M 2015-10-30T21:49:26.700Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.531 33.847 1498.4375 21:49:01.91M 2015-10-30T21:49:26.900Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.532 33.848 1498.4390 21:49:02.12M 2015-10-30T21:49:27.100Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.533 33.849 1498.4392 21:49:02.33M 2015-10-30T21:49:27.305Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.534 33.850 1498.4387 21:49:02.52M 2015-10-30T21:49:27.525Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.534 33.851 1498.4387 21:49:02.72M 2015-10-30T21:49:27.710Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.534 33.851 1498.4393 21:49:02.94M 2015-10-30T21:49:27.915Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.535 33.851 1498.4390 21:49:03.14M 2015-10-30T21:49:28.120Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.535 33.851 1498.4390 21:49:03.34M 2015-10-30T21:49:28.320Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.535 33.851 1498.4397 21:49:03.54M 2015-10-30T21:49:28.525Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.535 33.851 1498.4403 21:49:03.74M 2015-10-30T21:49:28.730Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.534 33.850 1498.4393 21:49:03.93M 2015-10-30T21:49:28.930Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.534 33.850 1498.4403 21:49:04.15M 2015-10-30T21:49:29.135Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.534 33.849 1498.4399 21:49:04.35M 2015-10-30T21:49:29.340Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.533 33.849 1498.4390 21:49:04.55M 2015-10-30T21:49:29.535Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.534 33.850 1498.4398 21:49:04.75M 2015-10-30T21:49:29.740Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.533 33.849 1498.4386 21:49:04.95M 2015-10-30T21:49:29.945Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.531 33.848 1498.4379 21:49:05.17M 2015-10-30T21:49:30.150Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.531 33.847 1498.4375 21:49:05.36M 2015-10-30T21:49:30.356Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.531 33.847 1498.4379 21:49:05.57M 2015-10-30T21:49:30.555Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.531 33.846 1498.4380 21:49:05.77M 2015-10-30T21:49:30.755Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.531 33.847 1498.4385 21:49:05.96M 2015-10-30T21:49:30.960Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.532 33.848 1498.4404 21:49:06.18M 2015-10-30T21:49:31.165Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.528 33.843 1498.4363 21:49:06.38M 2015-10-30T21:49:31.365Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.528 33.843 1498.4364 21:49:06.58M 2015-10-30T21:49:31.565Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.528 33.843 1498.4364 21:49:06.78M 2015-10-30T21:49:31.770Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.528 33.843 1498.4359 21:49:07.00M 2015-10-30T21:49:31.996Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.528 33.844 1498.4363 21:49:07.20M 2015-10-30T21:49:32.180Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.529 33.844 1498.4360 21:49:07.41M 2015-10-30T21:49:32.380Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.529 33.845 1498.4369 21:49:07.60M 2015-10-30T21:49:32.580Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.529 33.845 1498.4375 21:49:07.79M 2015-10-30T21:49:32.790Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.529 33.845 1498.4382 21:49:08.01M 2015-10-30T21:49:32.990Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.530 33.845 1498.4382 21:49:08.21M 2015-10-30T21:49:33.195Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.530 33.846 1498.4385 21:49:08.41M 2015-10-30T21:49:33.395Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.530 33.845 1498.4371 21:49:08.61M 2015-10-30T21:49:33.608Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.529 33.845 1498.4365 21:49:08.81M 2015-10-30T21:49:33.800Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.529 33.845 1498.4366 21:49:09.03M 2015-10-30T21:49:34.005Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.530 33.845 1498.4370 21:49:09.23M 2015-10-30T21:49:34.210Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.530 33.846 1498.4370 21:49:09.42M 2015-10-30T21:49:34.410Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.530 33.846 1498.4373 21:49:09.63M 2015-10-30T21:49:34.615Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4377 21:49:09.82M 2015-10-30T21:49:34.815Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4380 21:49:10.04M 2015-10-30T21:49:35.020Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4377 21:49:10.24M 2015-10-30T21:49:35.225Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.531 33.847 1498.4379 21:49:10.44M 2015-10-30T21:49:35.425Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4387 21:49:10.64M 2015-10-30T21:49:35.630Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.532 33.848 1498.4399 21:49:10.84M 2015-10-30T21:49:35.835Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.533 33.849 1498.4397 21:49:11.06M 2015-10-30T21:49:36.036Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.532 33.848 1498.4390 21:49:11.26M 2015-10-30T21:49:36.241Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.531 33.846 1498.4379 21:49:11.46M 2015-10-30T21:49:36.461Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.530 33.845 1498.4379 21:49:11.66M 2015-10-30T21:49:36.646Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.529 33.844 1498.4375 21:49:11.87M 2015-10-30T21:49:36.851Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.527 33.842 1498.4352 21:49:12.07M 2015-10-30T21:49:37.051Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.528 33.843 1498.4348 21:49:12.27M 2015-10-30T21:49:37.256Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.528 33.843 1498.4347 21:49:12.47M 2015-10-30T21:49:37.461Z|I-OCEAN7-304-XXXX| 26.84 12.755 39.537 33.852 1498.4442 21:49:12.67M 2015-10-30T21:49:37.661Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.538 33.853 1498.4447 21:49:12.87M 2015-10-30T21:49:37.866Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.539 33.855 1498.4454 21:49:13.09M 2015-10-30T21:49:38.066Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.540 33.855 1498.4474 21:49:13.29M 2015-10-30T21:49:38.271Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.541 33.856 1498.4481 21:49:13.48M 2015-10-30T21:49:38.476Z|I-OCEAN7-304-XXXX| 26.81 12.755 39.542 33.856 1498.4489 21:49:13.69M 2015-10-30T21:49:38.676Z|I-OCEAN7-304-XXXX| 26.80 12.755 39.541 33.856 1498.4485 21:49:13.88M 2015-10-30T21:49:38.888Z|I-OCEAN7-304-XXXX| 26.83 12.755 39.541 33.856 1498.4486 21:49:14.10M 2015-10-30T21:49:39.081Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.540 33.854 1498.4478 21:49:14.30M 2015-10-30T21:49:39.286Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.539 33.853 1498.4469 21:49:14.50M 2015-10-30T21:49:39.491Z|I-OCEAN7-304-XXXX| 26.82 12.756 39.538 33.852 1498.4473 21:49:14.70M 2015-10-30T21:49:39.691Z|I-OCEAN7-304-XXXX| 26.86 12.756 39.537 33.851 1498.4468 21:49:14.90M 2015-10-30T21:49:39.896Z|I-OCEAN7-304-XXXX| 26.85 12.756 39.537 33.851 1498.4463 21:49:15.12M 2015-10-30T21:49:40.101Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.536 33.850 1498.4464 21:49:15.32M 2015-10-30T21:49:40.301Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.536 33.850 1498.4463 21:49:15.52M 2015-10-30T21:49:40.506Z|I-OCEAN7-304-XXXX| 26.84 12.756 39.537 33.851 1498.4463 21:49:15.72M 2015-10-30T21:49:40.706Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.537 33.851 1498.4463 21:49:15.92M 2015-10-30T21:49:40.926Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.537 33.851 1498.4464 21:49:16.13M 2015-10-30T21:49:41.111Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.539 33.853 1498.4490 21:49:16.35M 2015-10-30T21:49:41.316Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.531 33.846 1498.4404 21:49:16.53M 2015-10-30T21:49:41.521Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.530 33.845 1498.4396 21:49:16.73M 2015-10-30T21:49:41.721Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.530 33.844 1498.4384 21:49:16.93M 2015-10-30T21:49:41.926Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.530 33.844 1498.4381 21:49:17.15M 2015-10-30T21:49:42.131Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.529 33.844 1498.4375 21:49:17.35M 2015-10-30T21:49:42.331Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.528 33.843 1498.4371 21:49:17.55M 2015-10-30T21:49:42.531Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.527 33.842 1498.4358 21:49:17.74M 2015-10-30T21:49:42.736Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.526 33.841 1498.4347 21:49:17.94M 2015-10-30T21:49:42.941Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.525 33.840 1498.4338 21:49:18.16M 2015-10-30T21:49:43.141Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.528 33.843 1498.4380 21:49:18.36M 2015-10-30T21:49:43.346Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.529 33.844 1498.4382 21:49:18.56M 2015-10-30T21:49:43.546Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.529 33.845 1498.4386 21:49:18.76M 2015-10-30T21:49:43.751Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.530 33.845 1498.4399 21:49:18.96M 2015-10-30T21:49:43.956Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.531 33.847 1498.4406 21:49:19.18M 2015-10-30T21:49:44.156Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.848 1498.4431 21:49:19.38M 2015-10-30T21:49:44.361Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.535 33.850 1498.4460 21:49:19.58M 2015-10-30T21:49:44.566Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.536 33.851 1498.4482 21:49:19.77M 2015-10-30T21:49:44.766Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.538 33.852 1498.4500 21:49:20.98M 2015-10-30T21:49:44.971Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.539 33.853 1498.4512 21:49:20.19M 2015-10-30T21:49:45.186Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.539 33.853 1498.4512 21:49:20.39M 2015-10-30T21:49:45.391Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.539 33.854 1498.4518 21:49:20.59M 2015-10-30T21:49:45.576Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.540 33.854 1498.4521 21:49:20.81M 2015-10-30T21:49:45.781Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.540 33.855 1498.4515 21:49:21.01M 2015-10-30T21:49:45.986Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.540 33.855 1498.4513 21:49:21.21M 2015-10-30T21:49:46.191Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.541 33.856 1498.4513 21:49:21.41M 2015-10-30T21:49:46.391Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.541 33.856 1498.4506 21:49:21.61M 2015-10-30T21:49:46.596Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.541 33.856 1498.4514 21:49:21.80M 2015-10-30T21:49:46.796Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.549 33.863 1498.4600 21:49:22.02M 2015-10-30T21:49:47.001Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.565 33.879 1498.4762 21:49:22.22M 2015-10-30T21:49:47.211Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.566 33.880 1498.4773 21:49:22.42M 2015-10-30T21:49:47.406Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.568 33.882 1498.4785 21:49:22.62M 2015-10-30T21:49:47.611Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.575 33.889 1498.4861 21:49:22.82M 2015-10-30T21:49:47.811Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.569 33.884 1498.4796 21:49:23.04M 2015-10-30T21:49:48.016Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.569 33.884 1498.4796 21:49:23.24M 2015-10-30T21:49:48.221Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.568 33.883 1498.4781 21:49:23.44M 2015-10-30T21:49:48.421Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.555 33.871 1498.4622 21:49:23.64M 2015-10-30T21:49:48.626Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.554 33.869 1498.4597 21:49:23.83M 2015-10-30T21:49:48.826Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.538 33.854 1498.4417 21:49:24.05M 2015-10-30T21:49:49.026Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.525 33.842 1498.4266 21:49:24.25M 2015-10-30T21:49:49.231Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.524 33.841 1498.4255 21:49:24.45M 2015-10-30T21:49:49.441Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.524 33.841 1498.4253 21:49:24.65M 2015-10-30T21:49:49.641Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.531 33.848 1498.4347 21:49:24.85M 2015-10-30T21:49:49.861Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.547 33.863 1498.4530 21:49:25.07M 2015-10-30T21:49:50.046Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.574 33.888 1498.4828 21:49:25.28M 2015-10-30T21:49:50.251Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.574 33.889 1498.4823 21:49:25.47M 2015-10-30T21:49:50.451Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.574 33.889 1498.4830 21:49:25.67M 2015-10-30T21:49:50.651Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.574 33.888 1498.4839 21:49:25.86M 2015-10-30T21:49:50.856Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.568 33.882 1498.4779 21:49:26.08M 2015-10-30T21:49:51.061Z|I-OCEAN7-304-XXXX| 26.84 12.754 39.556 33.871 1498.4647 21:49:26.28M 2015-10-30T21:49:51.266Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.545 33.860 1498.4517 21:49:26.48M 2015-10-30T21:49:51.466Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.533 33.849 1498.4388 21:49:26.68M 2015-10-30T21:49:51.671Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.533 33.848 1498.4385 21:49:26.88M 2015-10-30T21:49:51.876Z|I-OCEAN7-304-XXXX| 26.79 12.755 39.524 33.839 1498.4277 21:49:27.10M 2015-10-30T21:49:52.076Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.523 33.839 1498.4277 21:49:27.30M 2015-10-30T21:49:52.281Z|I-OCEAN7-304-XXXX| 26.82 12.755 39.529 33.845 1498.4351 21:49:27.50M 2015-10-30T21:49:52.481Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.532 33.847 1498.4380 21:49:27.70M 2015-10-30T21:49:52.686Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.530 33.846 1498.4366 21:49:27.89M 2015-10-30T21:49:52.891Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.530 33.846 1498.4349 21:49:28.11M 2015-10-30T21:49:53.091Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.531 33.846 1498.4354 21:49:28.31M 2015-10-30T21:49:53.296Z|I-OCEAN7-304-XXXX| 26.80 12.754 39.531 33.847 1498.4354 21:49:28.51M 2015-10-30T21:49:53.496Z|I-OCEAN7-304-XXXX| 26.82 12.754 39.539 33.854 1498.4440 21:49:28.71M 2015-10-30T21:49:53.701Z|I-OCEAN7-304-XXXX| 26.81 12.754 39.535 33.851 1498.4392 21:49:28.91M 2015-10-30T21:49:53.901Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.534 33.851 1498.4374 21:49:29.13M 2015-10-30T21:49:54.106Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.534 33.850 1498.4362 21:49:29.33M 2015-10-30T21:49:54.326Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.534 33.850 1498.4362 21:49:29.53M 2015-10-30T21:49:54.511Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.533 33.850 1498.4359 21:49:29.74M 2015-10-30T21:49:54.716Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.533 33.850 1498.4360 21:49:29.92M 2015-10-30T21:49:54.921Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.533 33.850 1498.4368 21:49:30.14M 2015-10-30T21:49:55.121Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.546 33.862 1498.4520 21:49:30.34M 2015-10-30T21:49:55.326Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.548 33.864 1498.4532 21:49:30.54M 2015-10-30T21:49:55.531Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.548 33.864 1498.4536 21:49:30.74M 2015-10-30T21:49:55.731Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.549 33.865 1498.4548 21:49:30.94M 2015-10-30T21:49:55.936Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.555 33.871 1498.4609 21:49:31.16M 2015-10-30T21:49:56.136Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.555 33.871 1498.4611 21:49:31.36M 2015-10-30T21:49:56.341Z|I-OCEAN7-304-XXXX| 26.98 12.752 39.555 33.872 1498.4622 21:49:31.56M 2015-10-30T21:49:56.541Z|I-OCEAN7-304-XXXX| 26.98 12.752 39.556 33.872 1498.4628 21:49:31.76M 2015-10-30T21:49:56.746Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.556 33.872 1498.4631 21:49:31.95M 2015-10-30T21:49:56.951Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.556 33.872 1498.4646 21:49:32.17M 2015-10-30T21:49:57.151Z|I-OCEAN7-304-XXXX| 27.07 12.753 39.557 33.872 1498.4668 21:49:32.37M 2015-10-30T21:49:57.357Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.558 33.873 1498.4683 21:49:32.57M 2015-10-30T21:49:57.561Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.557 33.873 1498.4677 21:49:32.77M 2015-10-30T21:49:57.761Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.557 33.873 1498.4677 21:49:32.97M 2015-10-30T21:49:57.962Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.551 33.867 1498.4609 21:49:33.19M 2015-10-30T21:49:58.167Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.550 33.866 1498.4594 21:49:33.39M 2015-10-30T21:49:58.371Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.550 33.865 1498.4598 21:49:33.59M 2015-10-30T21:49:58.572Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.549 33.865 1498.4597 21:49:33.78M 2015-10-30T21:49:58.791Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.549 33.865 1498.4602 21:49:34.00M 2015-10-30T21:49:58.981Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.549 33.865 1498.4602 21:49:34.22M 2015-10-30T21:49:59.181Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.550 33.865 1498.4602 21:49:34.40M 2015-10-30T21:49:59.386Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.549 33.864 1498.4591 21:49:34.60M 2015-10-30T21:49:59.591Z|I-OCEAN7-304-XXXX| 27.12 12.753 39.556 33.871 1498.4662 21:49:34.80M 2015-10-30T21:49:59.791Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.557 33.873 1498.4668 21:49:35.02M 2015-10-30T21:49:59.997Z|I-OCEAN7-304-XXXX| 27.10 12.752 39.557 33.873 1498.4662 21:49:35.22M