2015-10-30T21:48:00.006Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.563 33.877 1498.4753 21:47:35.22M 2015-10-30T21:48:00.206Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.564 33.879 1498.4766 21:47:35.42M 2015-10-30T21:48:00.411Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.565 33.879 1498.4771 21:47:35.62M 2015-10-30T21:48:00.611Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.565 33.879 1498.4772 21:47:35.82M 2015-10-30T21:48:00.812Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.565 33.879 1498.4768 21:47:36.04M 2015-10-30T21:48:01.016Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.564 33.878 1498.4763 21:47:36.23M 2015-10-30T21:48:01.221Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.563 33.877 1498.4756 21:47:36.43M 2015-10-30T21:48:01.421Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.562 33.876 1498.4750 21:47:36.63M 2015-10-30T21:48:01.626Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.562 33.875 1498.4742 21:47:36.83M 2015-10-30T21:48:01.831Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.561 33.875 1498.4740 21:47:37.05M 2015-10-30T21:48:02.036Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.561 33.874 1498.4734 21:47:37.25M 2015-10-30T21:48:02.236Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.560 33.873 1498.4731 21:47:37.45M 2015-10-30T21:48:02.441Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.560 33.873 1498.4740 21:47:37.65M 2015-10-30T21:48:02.657Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.559 33.872 1498.4733 21:47:37.85M 2015-10-30T21:48:02.847Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.559 33.872 1498.4744 21:47:38.08M 2015-10-30T21:48:03.052Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.558 33.871 1498.4735 21:47:38.27M 2015-10-30T21:48:03.252Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.563 33.876 1498.4772 21:47:38.47M 2015-10-30T21:48:03.457Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.563 33.876 1498.4767 21:47:38.66M 2015-10-30T21:48:03.657Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.569 33.882 1498.4833 21:47:38.86M 2015-10-30T21:48:03.862Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.568 33.882 1498.4824 21:47:39.08M 2015-10-30T21:48:04.062Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.568 33.882 1498.4818 21:47:39.28M 2015-10-30T21:48:04.267Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.569 33.883 1498.4821 21:47:39.48M 2015-10-30T21:48:04.472Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.569 33.883 1498.4821 21:47:39.68M 2015-10-30T21:48:04.672Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.570 33.884 1498.4827 21:47:39.88M 2015-10-30T21:48:04.877Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.570 33.884 1498.4830 21:47:40.10M 2015-10-30T21:48:05.077Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.570 33.884 1498.4821 21:47:40.30M 2015-10-30T21:48:05.282Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.558 33.873 1498.4664 21:47:40.49M 2015-10-30T21:48:05.487Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.557 33.873 1498.4645 21:47:40.69M 2015-10-30T21:48:05.692Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.557 33.872 1498.4640 21:47:40.89M 2015-10-30T21:48:05.892Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.556 33.872 1498.4634 21:47:41.11M 2015-10-30T21:48:06.092Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.556 33.872 1498.4640 21:47:41.31M 2015-10-30T21:48:06.297Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.557 33.872 1498.4652 21:47:41.51M 2015-10-30T21:48:06.502Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.557 33.873 1498.4656 21:47:41.71M 2015-10-30T21:48:06.702Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.551 33.866 1498.4578 21:47:41.91M 2015-10-30T21:48:06.907Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.549 33.865 1498.4561 21:47:42.13M 2015-10-30T21:48:07.127Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.550 33.865 1498.4573 21:47:42.32M 2015-10-30T21:48:07.312Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.550 33.866 1498.4580 21:47:42.54M 2015-10-30T21:48:07.512Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.551 33.867 1498.4591 21:47:42.72M 2015-10-30T21:48:07.722Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.552 33.867 1498.4612 21:47:42.92M 2015-10-30T21:48:07.922Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.552 33.867 1498.4613 21:47:43.14M 2015-10-30T21:48:08.127Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.552 33.867 1498.4623 21:47:43.34M 2015-10-30T21:48:08.327Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.553 33.867 1498.4633 21:47:43.54M 2015-10-30T21:48:08.532Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.554 33.868 1498.4653 21:47:43.74M 2015-10-30T21:48:08.737Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.554 33.868 1498.4641 21:47:43.94M 2015-10-30T21:48:08.955Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.559 33.873 1498.4703 21:47:44.16M 2015-10-30T21:48:09.142Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.559 33.873 1498.4706 21:47:44.35M 2015-10-30T21:48:09.342Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.560 33.874 1498.4707 21:47:44.55M 2015-10-30T21:48:09.547Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.561 33.875 1498.4722 21:47:44.75M 2015-10-30T21:48:09.747Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.558 33.872 1498.4691 21:47:44.95M 2015-10-30T21:48:09.952Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.557 33.871 1498.4680 21:47:45.17M 2015-10-30T21:48:10.157Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.557 33.871 1498.4672 21:47:45.37M 2015-10-30T21:48:10.357Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.551 33.866 1498.4612 21:47:45.57M 2015-10-30T21:48:10.562Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.557 33.871 1498.4678 21:47:45.77M 2015-10-30T21:48:10.762Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.557 33.871 1498.4674 21:47:45.97M 2015-10-30T21:48:10.967Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.557 33.872 1498.4668 21:47:46.19M 2015-10-30T21:48:11.167Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.558 33.872 1498.4669 21:47:46.38M 2015-10-30T21:48:11.372Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.558 33.873 1498.4675 21:47:46.58M 2015-10-30T21:48:11.592Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.558 33.873 1498.4677 21:47:46.78M 2015-10-30T21:48:11.777Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.559 33.874 1498.4692 21:47:47.02M 2015-10-30T21:48:11.982Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.561 33.875 1498.4713 21:47:47.20M 2015-10-30T21:48:12.187Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.562 33.876 1498.4738 21:47:47.40M 2015-10-30T21:48:12.387Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.563 33.877 1498.4739 21:47:47.60M 2015-10-30T21:48:12.592Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.563 33.877 1498.4745 21:47:47.80M 2015-10-30T21:48:12.792Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.564 33.878 1498.4745 21:47:48.02M 2015-10-30T21:48:12.992Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.564 33.878 1498.4750 21:47:48.21M 2015-10-30T21:48:13.212Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.564 33.878 1498.4756 21:47:48.41M 2015-10-30T21:48:13.402Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.564 33.878 1498.4756 21:47:48.61M 2015-10-30T21:48:13.607Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.564 33.877 1498.4755 21:47:48.81M 2015-10-30T21:48:13.812Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.564 33.877 1498.4760 21:47:49.03M 2015-10-30T21:48:14.012Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.564 33.877 1498.4757 21:47:49.23M 2015-10-30T21:48:14.217Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.557 33.871 1498.4691 21:47:49.43M 2015-10-30T21:48:14.422Z|I-OCEAN7-304-XXXX| 26.90 12.753 39.546 33.862 1498.4517 21:47:49.63M 2015-10-30T21:48:14.622Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.546 33.862 1498.4510 21:47:49.83M 2015-10-30T21:48:14.827Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.545 33.861 1498.4517 21:47:50.05M 2015-10-30T21:48:15.027Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.544 33.860 1498.4513 21:47:50.25M 2015-10-30T21:48:15.232Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.544 33.860 1498.4503 21:47:50.44M 2015-10-30T21:48:15.432Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.543 33.859 1498.4496 21:47:50.64M 2015-10-30T21:48:15.637Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.543 33.859 1498.4489 21:47:50.84M 2015-10-30T21:48:15.837Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.542 33.859 1498.4475 21:47:51.06M 2015-10-30T21:48:16.062Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.542 33.858 1498.4482 21:47:51.26M 2015-10-30T21:48:16.247Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.534 33.850 1498.4386 21:47:51.48M 2015-10-30T21:48:16.447Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.533 33.849 1498.4381 21:47:51.66M 2015-10-30T21:48:16.652Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.532 33.848 1498.4373 21:47:51.86M 2015-10-30T21:48:16.857Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.531 33.847 1498.4365 21:47:52.08M 2015-10-30T21:48:17.057Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.530 33.846 1498.4359 21:47:52.28M 2015-10-30T21:48:17.262Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.529 33.845 1498.4353 21:47:52.47M 2015-10-30T21:48:17.462Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.528 33.844 1498.4348 21:47:52.67M 2015-10-30T21:48:17.667Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.527 33.843 1498.4332 21:47:52.87M 2015-10-30T21:48:17.867Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.532 33.848 1498.4386 21:47:53.09M 2015-10-30T21:48:18.072Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.532 33.848 1498.4385 21:47:53.29M 2015-10-30T21:48:18.277Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.532 33.848 1498.4377 21:47:53.49M 2015-10-30T21:48:18.477Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.531 33.848 1498.4373 21:47:53.69M 2015-10-30T21:48:18.682Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.531 33.847 1498.4364 21:47:53.89M 2015-10-30T21:48:18.887Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.530 33.847 1498.4355 21:47:54.11M 2015-10-30T21:48:19.087Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.530 33.847 1498.4354 21:47:54.31M 2015-10-30T21:48:19.292Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.530 33.847 1498.4352 21:47:54.50M 2015-10-30T21:48:19.492Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.522 33.839 1498.4253 21:47:54.70M 2015-10-30T21:48:19.697Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.521 33.838 1498.4247 21:47:54.90M 2015-10-30T21:48:19.897Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.523 33.839 1498.4277 21:47:55.12M 2015-10-30T21:48:20.121Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.523 33.839 1498.4283 21:47:55.32M 2015-10-30T21:48:20.307Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.523 33.839 1498.4297 21:47:55.52M 2015-10-30T21:48:20.527Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.524 33.840 1498.4303 21:47:55.72M 2015-10-30T21:48:20.712Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.525 33.840 1498.4320 21:47:55.93M 2015-10-30T21:48:20.917Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.525 33.841 1498.4327 21:47:56.14M 2015-10-30T21:48:21.117Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.525 33.841 1498.4329 21:47:56.34M 2015-10-30T21:48:21.323Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.526 33.841 1498.4340 21:47:56.53M 2015-10-30T21:48:21.522Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.525 33.840 1498.4335 21:47:56.73M 2015-10-30T21:48:21.727Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.525 33.840 1498.4337 21:47:56.93M 2015-10-30T21:48:21.928Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.533 33.847 1498.4424 21:47:57.15M 2015-10-30T21:48:22.132Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.534 33.849 1498.4436 21:47:57.35M 2015-10-30T21:48:22.332Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.535 33.849 1498.4445 21:47:57.55M 2015-10-30T21:48:22.537Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.538 33.852 1498.4480 21:47:57.75M 2015-10-30T21:48:22.742Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.529 33.843 1498.4379 21:47:57.95M 2015-10-30T21:48:22.942Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.529 33.843 1498.4382 21:47:58.17M 2015-10-30T21:48:23.147Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.528 33.843 1498.4366 21:47:58.36M 2015-10-30T21:48:23.353Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.527 33.842 1498.4351 21:47:58.56M 2015-10-30T21:48:23.553Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.527 33.842 1498.4347 21:47:58.76M 2015-10-30T21:48:23.760Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.527 33.842 1498.4343 21:47:58.96M 2015-10-30T21:48:23.962Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.527 33.842 1498.4340 21:47:59.18M 2015-10-30T21:48:24.162Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.527 33.843 1498.4333 21:47:59.38M 2015-10-30T21:48:24.362Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.528 33.844 1498.4344 21:47:59.58M 2015-10-30T21:48:24.572Z|I-OCEAN7-304-XXXX| 26.87 12.755 39.529 33.845 1498.4358 21:47:59.78M 2015-10-30T21:48:24.773Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.533 33.848 1498.4398 21:48:00.00M 2015-10-30T21:48:24.992Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.533 33.848 1498.4414 21:48:00.19M 2015-10-30T21:48:25.177Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.531 33.846 1498.4381 21:48:00.41M 2015-10-30T21:48:25.382Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.519 33.834 1498.4237 21:48:00.59M 2015-10-30T21:48:25.582Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.521 33.837 1498.4264 21:48:00.79M 2015-10-30T21:48:25.787Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.522 33.838 1498.4269 21:48:01.01M 2015-10-30T21:48:25.993Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.524 33.839 1498.4285 21:48:01.21M 2015-10-30T21:48:26.193Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.525 33.841 1498.4304 21:48:01.41M 2015-10-30T21:48:26.397Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.527 33.843 1498.4326 21:48:01.61M 2015-10-30T21:48:26.602Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.529 33.844 1498.4346 21:48:01.81M 2015-10-30T21:48:26.803Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.528 33.844 1498.4338 21:48:02.03M 2015-10-30T21:48:27.007Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.528 33.844 1498.4329 21:48:02.22M 2015-10-30T21:48:27.207Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.529 33.845 1498.4344 21:48:02.42M 2015-10-30T21:48:27.413Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.529 33.846 1498.4346 21:48:02.62M 2015-10-30T21:48:27.618Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.530 33.846 1498.4346 21:48:02.82M 2015-10-30T21:48:27.823Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.530 33.846 1498.4351 21:48:03.04M 2015-10-30T21:48:28.023Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.521 33.837 1498.4266 21:48:03.24M 2015-10-30T21:48:28.228Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.518 33.835 1498.4233 21:48:03.44M 2015-10-30T21:48:28.428Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.520 33.836 1498.4250 21:48:03.64M 2015-10-30T21:48:28.633Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.521 33.837 1498.4261 21:48:03.84M 2015-10-30T21:48:28.833Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.522 33.838 1498.4279 21:48:04.06M 2015-10-30T21:48:29.038Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.523 33.839 1498.4291 21:48:04.25M 2015-10-30T21:48:29.238Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.524 33.840 1498.4310 21:48:04.45M 2015-10-30T21:48:29.458Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.525 33.841 1498.4321 21:48:04.65M 2015-10-30T21:48:29.643Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.533 33.849 1498.4402 21:48:04.87M 2015-10-30T21:48:29.848Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.533 33.849 1498.4404 21:48:05.07M 2015-10-30T21:48:30.048Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.532 33.848 1498.4404 21:48:05.27M 2015-10-30T21:48:30.253Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.532 33.848 1498.4397 21:48:05.47M 2015-10-30T21:48:30.458Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.532 33.847 1498.4396 21:48:05.67M 2015-10-30T21:48:30.658Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.531 33.847 1498.4385 21:48:05.87M 2015-10-30T21:48:30.863Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.530 33.847 1498.4371 21:48:06.08M 2015-10-30T21:48:31.068Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.527 33.843 1498.4326 21:48:06.28M 2015-10-30T21:48:31.268Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.522 33.839 1498.4277 21:48:06.48M 2015-10-30T21:48:31.473Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.521 33.838 1498.4266 21:48:06.68M 2015-10-30T21:48:31.687Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.520 33.835 1498.4308 21:48:06.88M 2015-10-30T21:48:31.878Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.522 33.836 1498.4325 21:48:07.10M 2015-10-30T21:48:32.083Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.522 33.836 1498.4325 21:48:07.30M 2015-10-30T21:48:32.283Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.528 33.842 1498.4392 21:48:07.50M 2015-10-30T21:48:32.488Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.529 33.843 1498.4407 21:48:07.70M 2015-10-30T21:48:32.688Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.529 33.843 1498.4418 21:48:07.90M 2015-10-30T21:48:32.893Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.529 33.842 1498.4413 21:48:08.12M 2015-10-30T21:48:33.098Z|I-OCEAN7-304-XXXX| 26.95 12.757 39.528 33.841 1498.4406 21:48:08.32M 2015-10-30T21:48:33.298Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.527 33.841 1498.4384 21:48:08.51M 2015-10-30T21:48:33.503Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.526 33.840 1498.4358 21:48:08.71M 2015-10-30T21:48:33.708Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.526 33.841 1498.4354 21:48:08.91M 2015-10-30T21:48:33.928Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.527 33.842 1498.4359 21:48:09.13M 2015-10-30T21:48:34.113Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.528 33.843 1498.4360 21:48:09.35M 2015-10-30T21:48:34.318Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.528 33.843 1498.4354 21:48:09.53M 2015-10-30T21:48:34.518Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.529 33.844 1498.4363 21:48:09.73M 2015-10-30T21:48:34.723Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.530 33.845 1498.4362 21:48:09.93M 2015-10-30T21:48:34.923Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.531 33.846 1498.4381 21:48:10.15M 2015-10-30T21:48:35.128Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.532 33.847 1498.4388 21:48:10.34M 2015-10-30T21:48:35.328Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.531 33.847 1498.4384 21:48:10.54M 2015-10-30T21:48:35.533Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.530 33.845 1498.4371 21:48:10.74M 2015-10-30T21:48:35.738Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.529 33.844 1498.4359 21:48:10.94M 2015-10-30T21:48:35.938Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.529 33.845 1498.4351 21:48:11.16M 2015-10-30T21:48:36.143Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.521 33.837 1498.4261 21:48:11.36M 2015-10-30T21:48:36.343Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.521 33.837 1498.4264 21:48:11.56M 2015-10-30T21:48:36.548Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.521 33.836 1498.4260 21:48:11.76M 2015-10-30T21:48:36.753Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.525 33.840 1498.4303 21:48:11.95M 2015-10-30T21:48:36.953Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.526 33.841 1498.4323 21:48:12.18M 2015-10-30T21:48:37.158Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.527 33.842 1498.4335 21:48:12.37M 2015-10-30T21:48:37.358Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.528 33.843 1498.4347 21:48:12.57M 2015-10-30T21:48:37.563Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.528 33.844 1498.4347 21:48:12.77M 2015-10-30T21:48:37.768Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.534 33.849 1498.4409 21:48:12.97M 2015-10-30T21:48:37.975Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.534 33.850 1498.4414 21:48:13.19M 2015-10-30T21:48:38.173Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.532 33.847 1498.4392 21:48:13.39M 2015-10-30T21:48:38.393Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.531 33.847 1498.4388 21:48:13.59M 2015-10-30T21:48:38.578Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.530 33.845 1498.4374 21:48:13.80M 2015-10-30T21:48:38.783Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.529 33.844 1498.4370 21:48:14.01M 2015-10-30T21:48:38.983Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.529 33.844 1498.4368 21:48:14.21M 2015-10-30T21:48:39.188Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.528 33.843 1498.4363 21:48:14.40M 2015-10-30T21:48:39.388Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.527 33.843 1498.4353 21:48:14.60M 2015-10-30T21:48:39.593Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.526 33.841 1498.4343 21:48:14.80M 2015-10-30T21:48:39.798Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.529 33.844 1498.4385 21:48:15.02M 2015-10-30T21:48:39.998Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.529 33.844 1498.4381 21:48:15.22M 2015-10-30T21:48:40.203Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.529 33.844 1498.4380 21:48:15.42M 2015-10-30T21:48:40.403Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.529 33.844 1498.4374 21:48:15.62M 2015-10-30T21:48:40.608Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.528 33.843 1498.4365 21:48:15.82M 2015-10-30T21:48:40.813Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.526 33.841 1498.4347 21:48:16.04M 2015-10-30T21:48:41.018Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.527 33.842 1498.4353 21:48:16.23M 2015-10-30T21:48:41.218Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.526 33.841 1498.4348 21:48:16.43M 2015-10-30T21:48:41.418Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.526 33.841 1498.4344 21:48:16.63M 2015-10-30T21:48:41.623Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.526 33.841 1498.4343 21:48:16.83M 2015-10-30T21:48:41.828Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.524 33.840 1498.4313 21:48:17.05M 2015-10-30T21:48:42.028Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.523 33.839 1498.4301 21:48:17.25M 2015-10-30T21:48:42.233Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.523 33.838 1498.4292 21:48:17.45M 2015-10-30T21:48:42.438Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.522 33.837 1498.4288 21:48:17.65M 2015-10-30T21:48:42.643Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.520 33.836 1498.4266 21:48:17.85M 2015-10-30T21:48:42.858Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.519 33.835 1498.4249 21:48:18.07M 2015-10-30T21:48:43.043Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.518 33.834 1498.4233 21:48:18.28M 2015-10-30T21:48:43.248Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.517 33.834 1498.4219 21:48:18.46M 2015-10-30T21:48:43.453Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.523 33.839 1498.4280 21:48:18.66M 2015-10-30T21:48:43.654Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.524 33.840 1498.4296 21:48:18.86M 2015-10-30T21:48:43.858Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.525 33.842 1498.4323 21:48:19.08M 2015-10-30T21:48:44.063Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.527 33.843 1498.4331 21:48:19.28M 2015-10-30T21:48:44.263Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.528 33.844 1498.4337 21:48:19.48M 2015-10-30T21:48:44.468Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.529 33.845 1498.4355 21:48:19.68M 2015-10-30T21:48:44.668Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.525 33.841 1498.4305 21:48:19.88M 2015-10-30T21:48:44.873Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.524 33.840 1498.4302 21:48:20.09M 2015-10-30T21:48:45.073Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.525 33.841 1498.4314 21:48:20.30M 2015-10-30T21:48:45.278Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.526 33.842 1498.4323 21:48:20.49M 2015-10-30T21:48:45.483Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.527 33.843 1498.4331 21:48:20.69M 2015-10-30T21:48:45.683Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.528 33.844 1498.4335 21:48:20.89M 2015-10-30T21:48:45.888Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.529 33.845 1498.4341 21:48:21.11M 2015-10-30T21:48:46.093Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.529 33.845 1498.4349 21:48:21.31M 2015-10-30T21:48:46.293Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.530 33.846 1498.4358 21:48:21.51M 2015-10-30T21:48:46.493Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.531 33.846 1498.4360 21:48:21.71M 2015-10-30T21:48:46.698Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.530 33.846 1498.4349 21:48:21.90M 2015-10-30T21:48:46.903Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.530 33.846 1498.4354 21:48:22.12M 2015-10-30T21:48:47.108Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.530 33.846 1498.4344 21:48:22.32M 2015-10-30T21:48:47.324Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.530 33.846 1498.4337 21:48:22.52M 2015-10-30T21:48:47.513Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.530 33.845 1498.4370 21:48:22.74M 2015-10-30T21:48:47.718Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.530 33.845 1498.4374 21:48:22.92M 2015-10-30T21:48:47.918Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.530 33.845 1498.4396 21:48:23.14M 2015-10-30T21:48:48.118Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.530 33.845 1498.4402 21:48:23.34M 2015-10-30T21:48:48.324Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.531 33.845 1498.4408 21:48:23.54M 2015-10-30T21:48:48.529Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.531 33.845 1498.4409 21:48:23.74M 2015-10-30T21:48:48.733Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.531 33.846 1498.4408 21:48:23.94M 2015-10-30T21:48:48.934Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.530 33.845 1498.4413 21:48:24.16M 2015-10-30T21:48:49.158Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.530 33.845 1498.4408 21:48:24.35M 2015-10-30T21:48:49.339Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.530 33.845 1498.4388 21:48:24.55M 2015-10-30T21:48:49.538Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.529 33.844 1498.4374 21:48:24.75M 2015-10-30T21:48:49.744Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.529 33.844 1498.4371 21:48:24.95M 2015-10-30T21:48:49.949Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.529 33.844 1498.4371 21:48:25.17M 2015-10-30T21:48:50.154Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.528 33.843 1498.4359 21:48:25.37M 2015-10-30T21:48:50.349Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.528 33.843 1498.4352 21:48:25.57M 2015-10-30T21:48:50.559Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.528 33.844 1498.4355 21:48:25.76M 2015-10-30T21:48:50.759Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.528 33.844 1498.4348 21:48:25.97M 2015-10-30T21:48:50.964Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.529 33.845 1498.4349 21:48:26.18M 2015-10-30T21:48:51.164Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.529 33.845 1498.4346 21:48:26.38M 2015-10-30T21:48:51.369Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.528 33.845 1498.4333 21:48:26.58M 2015-10-30T21:48:51.575Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.528 33.844 1498.4331 21:48:26.78M 2015-10-30T21:48:51.794Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.528 33.844 1498.4327 21:48:27.00M 2015-10-30T21:48:51.979Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.528 33.844 1498.4340 21:48:27.22M 2015-10-30T21:48:52.184Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.528 33.844 1498.4342 21:48:27.40M 2015-10-30T21:48:52.384Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.529 33.844 1498.4344 21:48:27.60M 2015-10-30T21:48:52.589Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.529 33.844 1498.4342 21:48:27.80M 2015-10-30T21:48:52.789Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.528 33.844 1498.4341 21:48:28.01M 2015-10-30T21:48:52.994Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.529 33.845 1498.4337 21:48:28.21M 2015-10-30T21:48:53.199Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.529 33.845 1498.4331 21:48:28.41M 2015-10-30T21:48:53.399Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.529 33.845 1498.4330 21:48:28.61M 2015-10-30T21:48:53.604Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.529 33.845 1498.4333 21:48:28.81M 2015-10-30T21:48:53.804Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.529 33.845 1498.4326 21:48:29.03M 2015-10-30T21:48:54.009Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.529 33.845 1498.4342 21:48:29.23M 2015-10-30T21:48:54.214Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.530 33.846 1498.4352 21:48:29.43M 2015-10-30T21:48:54.419Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.526 33.842 1498.4299 21:48:29.63M 2015-10-30T21:48:54.619Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.526 33.842 1498.4297 21:48:29.83M 2015-10-30T21:48:54.819Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.525 33.842 1498.4297 21:48:30.05M 2015-10-30T21:48:55.024Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.525 33.842 1498.4307 21:48:30.24M 2015-10-30T21:48:55.224Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.526 33.842 1498.4319 21:48:30.44M 2015-10-30T21:48:55.429Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.526 33.842 1498.4330 21:48:30.64M 2015-10-30T21:48:55.634Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.527 33.842 1498.4332 21:48:30.84M 2015-10-30T21:48:55.839Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.527 33.843 1498.4338 21:48:31.06M 2015-10-30T21:48:56.039Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.529 33.845 1498.4363 21:48:31.26M 2015-10-30T21:48:56.259Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.529 33.845 1498.4371 21:48:31.46M 2015-10-30T21:48:56.444Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.529 33.845 1498.4371 21:48:31.67M 2015-10-30T21:48:56.649Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.529 33.845 1498.4375 21:48:31.85M 2015-10-30T21:48:56.854Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.529 33.845 1498.4379 21:48:32.07M 2015-10-30T21:48:57.054Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.529 33.845 1498.4384 21:48:32.27M 2015-10-30T21:48:57.259Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.525 33.840 1498.4330 21:48:32.47M 2015-10-30T21:48:57.459Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.524 33.839 1498.4330 21:48:32.67M 2015-10-30T21:48:57.664Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.523 33.839 1498.4318 21:48:32.87M 2015-10-30T21:48:57.869Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.523 33.839 1498.4312 21:48:33.09M 2015-10-30T21:48:58.069Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.523 33.839 1498.4314 21:48:33.29M 2015-10-30T21:48:58.274Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.523 33.839 1498.4298 21:48:33.49M 2015-10-30T21:48:58.474Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.522 33.838 1498.4288 21:48:33.69M 2015-10-30T21:48:58.679Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.522 33.838 1498.4286 21:48:33.89M 2015-10-30T21:48:58.879Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.523 33.839 1498.4288 21:48:34.10M 2015-10-30T21:48:59.084Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.523 33.839 1498.4287 21:48:34.30M 2015-10-30T21:48:59.284Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.523 33.839 1498.4279 21:48:34.50M 2015-10-30T21:48:59.489Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.523 33.840 1498.4285 21:48:34.70M 2015-10-30T21:48:59.694Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.524 33.840 1498.4292 21:48:34.90M 2015-10-30T21:48:59.899Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.524 33.841 1498.4294 21:48:35.12M