2015-10-30T21:47:00.124Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.848 1498.4429 21:46:35.32M 2015-10-30T21:47:00.314Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.848 1498.4427 21:46:35.54M 2015-10-30T21:47:00.514Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.532 33.847 1498.4415 21:46:35.72M 2015-10-30T21:47:00.719Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.532 33.848 1498.4412 21:46:35.92M 2015-10-30T21:47:00.924Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.534 33.849 1498.4424 21:46:36.14M 2015-10-30T21:47:01.124Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.539 33.853 1498.4482 21:46:36.34M 2015-10-30T21:47:01.324Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.539 33.854 1498.4493 21:46:36.53M 2015-10-30T21:47:01.529Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.539 33.854 1498.4496 21:46:36.73M 2015-10-30T21:47:01.734Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.540 33.855 1498.4496 21:46:36.93M 2015-10-30T21:47:01.939Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.538 33.853 1498.4467 21:46:37.15M 2015-10-30T21:47:02.160Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.538 33.852 1498.4498 21:46:37.35M 2015-10-30T21:47:02.344Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.532 33.845 1498.4430 21:46:37.55M 2015-10-30T21:47:02.544Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.531 33.845 1498.4418 21:46:37.75M 2015-10-30T21:47:02.749Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.531 33.845 1498.4414 21:46:37.95M 2015-10-30T21:47:02.954Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.531 33.845 1498.4417 21:46:38.17M 2015-10-30T21:47:03.154Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.531 33.845 1498.4426 21:46:38.37M 2015-10-30T21:47:03.359Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.531 33.844 1498.4419 21:46:38.57M 2015-10-30T21:47:03.564Z|I-OCEAN7-304-XXXX| 26.89 12.756 39.530 33.844 1498.4409 21:46:38.77M 2015-10-30T21:47:03.764Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.531 33.845 1498.4421 21:46:38.97M 2015-10-30T21:47:03.964Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.531 33.845 1498.4415 21:46:39.18M 2015-10-30T21:47:04.169Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.532 33.846 1498.4420 21:46:39.38M 2015-10-30T21:47:04.374Z|I-OCEAN7-304-XXXX| 26.87 12.756 39.532 33.846 1498.4412 21:46:39.58M 2015-10-30T21:47:04.595Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.532 33.846 1498.4417 21:46:39.78M 2015-10-30T21:47:04.779Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.532 33.847 1498.4415 21:46:40.01M 2015-10-30T21:47:04.984Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.534 33.848 1498.4430 21:46:40.20M 2015-10-30T21:47:05.184Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.534 33.849 1498.4440 21:46:40.40M 2015-10-30T21:47:05.389Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.534 33.848 1498.4423 21:46:40.60M 2015-10-30T21:47:05.589Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.533 33.848 1498.4413 21:46:40.80M 2015-10-30T21:47:05.794Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.533 33.848 1498.4413 21:46:41.01M 2015-10-30T21:47:05.994Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.532 33.847 1498.4412 21:46:41.21M 2015-10-30T21:47:06.199Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.532 33.848 1498.4407 21:46:41.41M 2015-10-30T21:47:06.404Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.532 33.847 1498.4395 21:46:41.61M 2015-10-30T21:47:06.604Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.533 33.849 1498.4410 21:46:41.81M 2015-10-30T21:47:06.809Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.533 33.849 1498.4413 21:46:42.03M 2015-10-30T21:47:07.014Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.539 33.855 1498.4481 21:46:42.23M 2015-10-30T21:47:07.214Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.540 33.855 1498.4482 21:46:42.43M 2015-10-30T21:47:07.419Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.540 33.855 1498.4485 21:46:42.62M 2015-10-30T21:47:07.619Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.537 33.852 1498.4456 21:46:42.83M 2015-10-30T21:47:07.824Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.527 33.842 1498.4342 21:46:43.04M 2015-10-30T21:47:08.024Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.529 33.845 1498.4369 21:46:43.24M 2015-10-30T21:47:08.229Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.530 33.845 1498.4375 21:46:43.44M 2015-10-30T21:47:08.429Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.530 33.846 1498.4377 21:46:43.64M 2015-10-30T21:47:08.634Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.531 33.846 1498.4384 21:46:43.84M 2015-10-30T21:47:08.839Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.531 33.846 1498.4387 21:46:44.06M 2015-10-30T21:47:09.059Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.533 33.849 1498.4418 21:46:44.26M 2015-10-30T21:47:09.244Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.533 33.848 1498.4424 21:46:44.47M 2015-10-30T21:47:09.449Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.531 33.846 1498.4406 21:46:44.66M 2015-10-30T21:47:09.649Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.530 33.845 1498.4392 21:46:44.85M 2015-10-30T21:47:09.854Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.530 33.845 1498.4392 21:46:45.07M 2015-10-30T21:47:10.054Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.529 33.844 1498.4382 21:46:45.27M 2015-10-30T21:47:10.259Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.528 33.843 1498.4373 21:46:45.47M 2015-10-30T21:47:10.465Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.528 33.843 1498.4365 21:46:45.67M 2015-10-30T21:47:10.669Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.528 33.843 1498.4363 21:46:45.87M 2015-10-30T21:47:10.869Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.528 33.843 1498.4359 21:46:46.09M 2015-10-30T21:47:11.069Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.529 33.844 1498.4363 21:46:46.29M 2015-10-30T21:47:11.274Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.529 33.844 1498.4382 21:46:46.48M 2015-10-30T21:47:11.479Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.530 33.845 1498.4396 21:46:46.68M 2015-10-30T21:47:11.684Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.531 33.845 1498.4399 21:46:46.88M 2015-10-30T21:47:11.884Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.531 33.846 1498.4403 21:46:47.10M 2015-10-30T21:47:12.090Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.531 33.846 1498.4408 21:46:47.30M 2015-10-30T21:47:12.290Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.532 33.846 1498.4417 21:46:47.50M 2015-10-30T21:47:12.494Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.532 33.847 1498.4421 21:46:47.70M 2015-10-30T21:47:12.694Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.533 33.848 1498.4434 21:46:47.90M 2015-10-30T21:47:12.899Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.534 33.848 1498.4447 21:46:48.12M 2015-10-30T21:47:13.104Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.535 33.849 1498.4465 21:46:48.32M 2015-10-30T21:47:13.324Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.536 33.850 1498.4470 21:46:48.52M 2015-10-30T21:47:13.524Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.536 33.850 1498.4470 21:46:48.72M 2015-10-30T21:47:13.714Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.535 33.849 1498.4468 21:46:48.93M 2015-10-30T21:47:13.914Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.534 33.848 1498.4447 21:46:49.13M 2015-10-30T21:47:14.123Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.536 33.850 1498.4474 21:46:49.33M 2015-10-30T21:47:14.319Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.536 33.851 1498.4460 21:46:49.53M 2015-10-30T21:47:14.524Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.536 33.851 1498.4457 21:46:49.73M 2015-10-30T21:47:14.724Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.534 33.849 1498.4436 21:46:49.93M 2015-10-30T21:47:14.929Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.534 33.849 1498.4426 21:46:50.15M 2015-10-30T21:47:15.134Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.535 33.850 1498.4436 21:46:50.35M 2015-10-30T21:47:15.334Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.536 33.852 1498.4447 21:46:50.55M 2015-10-30T21:47:15.539Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.537 33.853 1498.4453 21:46:50.74M 2015-10-30T21:47:15.739Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.538 33.853 1498.4454 21:46:50.94M 2015-10-30T21:47:15.944Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.538 33.854 1498.4449 21:46:51.16M 2015-10-30T21:47:16.144Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.539 33.855 1498.4451 21:46:51.36M 2015-10-30T21:47:16.350Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.540 33.856 1498.4459 21:46:51.56M 2015-10-30T21:47:16.554Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.537 33.853 1498.4424 21:46:51.76M 2015-10-30T21:47:16.754Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.537 33.853 1498.4427 21:46:51.96M 2015-10-30T21:47:16.960Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.536 33.853 1498.4426 21:46:52.18M 2015-10-30T21:47:17.164Z|I-OCEAN7-304-XXXX| 27.07 12.753 39.536 33.852 1498.4425 21:46:52.38M 2015-10-30T21:47:17.365Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.536 33.852 1498.4426 21:46:52.58M 2015-10-30T21:47:17.570Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.537 33.852 1498.4441 21:46:52.77M 2015-10-30T21:47:17.775Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.537 33.853 1498.4441 21:46:52.97M 2015-10-30T21:47:17.995Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.538 33.853 1498.4454 21:46:53.19M 2015-10-30T21:47:18.180Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.539 33.855 1498.4468 21:46:53.41M 2015-10-30T21:47:18.380Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.540 33.856 1498.4486 21:46:53.59M 2015-10-30T21:47:18.585Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.542 33.857 1498.4501 21:46:53.79M 2015-10-30T21:47:18.785Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.543 33.858 1498.4509 21:46:54.01M 2015-10-30T21:47:18.990Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.543 33.859 1498.4523 21:46:54.21M 2015-10-30T21:47:19.195Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.544 33.859 1498.4541 21:46:54.41M 2015-10-30T21:47:19.395Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.545 33.859 1498.4548 21:46:54.61M 2015-10-30T21:47:19.600Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.539 33.854 1498.4489 21:46:54.80M 2015-10-30T21:47:19.805Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.538 33.853 1498.4467 21:46:55.02M 2015-10-30T21:47:20.010Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.537 33.852 1498.4456 21:46:55.22M 2015-10-30T21:47:20.210Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.541 33.856 1498.4493 21:46:55.42M 2015-10-30T21:47:20.410Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.542 33.857 1498.4501 21:46:55.62M 2015-10-30T21:47:20.615Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.542 33.858 1498.4504 21:46:55.82M 2015-10-30T21:47:20.820Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.543 33.859 1498.4497 21:46:56.04M 2015-10-30T21:47:21.020Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.544 33.860 1498.4509 21:46:56.24M 2015-10-30T21:47:21.225Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.551 33.866 1498.4590 21:46:56.44M 2015-10-30T21:47:21.425Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.551 33.866 1498.4589 21:46:56.64M 2015-10-30T21:47:21.630Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.551 33.866 1498.4581 21:46:56.83M 2015-10-30T21:47:21.835Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.556 33.871 1498.4651 21:46:57.05M 2015-10-30T21:47:22.035Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.556 33.871 1498.4646 21:46:57.25M 2015-10-30T21:47:22.240Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.556 33.871 1498.4648 21:46:57.45M 2015-10-30T21:47:22.460Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.555 33.870 1498.4647 21:46:57.65M 2015-10-30T21:47:22.645Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.556 33.870 1498.4640 21:46:57.87M 2015-10-30T21:47:22.850Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.556 33.871 1498.4653 21:46:58.07M 2015-10-30T21:47:23.051Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.557 33.871 1498.4666 21:46:58.27M 2015-10-30T21:47:23.255Z|I-OCEAN7-304-XXXX| 26.89 12.754 39.557 33.871 1498.4672 21:46:58.47M 2015-10-30T21:47:23.460Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.556 33.870 1498.4675 21:46:58.67M 2015-10-30T21:47:23.660Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.558 33.872 1498.4702 21:46:58.87M 2015-10-30T21:47:23.888Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.554 33.868 1498.4658 21:46:59.08M 2015-10-30T21:47:24.070Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.554 33.868 1498.4648 21:46:59.28M 2015-10-30T21:47:24.270Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.548 33.862 1498.4591 21:46:59.48M 2015-10-30T21:47:24.475Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.548 33.861 1498.4612 21:46:59.68M 2015-10-30T21:47:24.675Z|I-OCEAN7-304-XXXX| 26.88 12.756 39.557 33.869 1498.4708 21:46:59.88M 2015-10-30T21:47:24.880Z|I-OCEAN7-304-XXXX| 26.91 12.757 39.557 33.870 1498.4729 21:47:00.10M 2015-10-30T21:47:25.080Z|I-OCEAN7-304-XXXX| 26.93 12.757 39.559 33.871 1498.4752 21:47:00.30M 2015-10-30T21:47:25.285Z|I-OCEAN7-304-XXXX| 26.93 12.757 39.560 33.871 1498.4768 21:47:00.50M 2015-10-30T21:47:25.485Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.561 33.873 1498.4760 21:47:00.69M 2015-10-30T21:47:25.690Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.562 33.875 1498.4773 21:47:00.89M 2015-10-30T21:47:25.895Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.564 33.876 1498.4780 21:47:01.11M 2015-10-30T21:47:26.095Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.565 33.878 1498.4788 21:47:01.31M 2015-10-30T21:47:26.300Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.562 33.876 1498.4753 21:47:01.51M 2015-10-30T21:47:26.505Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.554 33.868 1498.4648 21:47:01.71M 2015-10-30T21:47:26.705Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.553 33.868 1498.4635 21:47:01.91M 2015-10-30T21:47:26.925Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.553 33.867 1498.4617 21:47:02.12M 2015-10-30T21:47:27.110Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.552 33.866 1498.4614 21:47:02.34M 2015-10-30T21:47:27.315Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.551 33.866 1498.4614 21:47:02.52M 2015-10-30T21:47:27.520Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.550 33.865 1498.4612 21:47:02.73M 2015-10-30T21:47:27.720Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.550 33.864 1498.4619 21:47:02.92M 2015-10-30T21:47:27.920Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.549 33.863 1498.4606 21:47:03.14M 2015-10-30T21:47:28.125Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.550 33.864 1498.4611 21:47:03.34M 2015-10-30T21:47:28.331Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.549 33.864 1498.4612 21:47:03.54M 2015-10-30T21:47:28.535Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.549 33.863 1498.4609 21:47:03.74M 2015-10-30T21:47:28.735Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.554 33.868 1498.4664 21:47:03.94M 2015-10-30T21:47:28.940Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.555 33.868 1498.4672 21:47:04.16M 2015-10-30T21:47:29.145Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.554 33.868 1498.4674 21:47:04.36M 2015-10-30T21:47:29.345Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.554 33.868 1498.4674 21:47:04.56M 2015-10-30T21:47:29.545Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.554 33.868 1498.4668 21:47:04.75M 2015-10-30T21:47:29.755Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.554 33.867 1498.4662 21:47:04.95M 2015-10-30T21:47:29.955Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.557 33.870 1498.4708 21:47:05.17M 2015-10-30T21:47:30.155Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.556 33.870 1498.4700 21:47:05.37M 2015-10-30T21:47:30.360Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.555 33.870 1498.4678 21:47:05.57M 2015-10-30T21:47:30.560Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.555 33.870 1498.4666 21:47:05.77M 2015-10-30T21:47:30.765Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.555 33.870 1498.4663 21:47:05.97M 2015-10-30T21:47:30.970Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.555 33.869 1498.4659 21:47:06.19M 2015-10-30T21:47:31.170Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.554 33.869 1498.4655 21:47:06.39M 2015-10-30T21:47:31.390Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.552 33.866 1498.4620 21:47:06.58M 2015-10-30T21:47:31.580Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.552 33.866 1498.4624 21:47:06.80M 2015-10-30T21:47:31.780Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.553 33.867 1498.4635 21:47:07.00M 2015-10-30T21:47:31.980Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.552 33.867 1498.4628 21:47:07.20M 2015-10-30T21:47:32.185Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.552 33.867 1498.4624 21:47:07.40M 2015-10-30T21:47:32.390Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.552 33.867 1498.4631 21:47:07.60M 2015-10-30T21:47:32.595Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.553 33.867 1498.4639 21:47:07.80M 2015-10-30T21:47:32.795Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.553 33.867 1498.4630 21:47:08.02M 2015-10-30T21:47:33.000Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.552 33.867 1498.4626 21:47:08.21M 2015-10-30T21:47:33.205Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.555 33.870 1498.4661 21:47:08.42M 2015-10-30T21:47:33.405Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.555 33.870 1498.4675 21:47:08.62M 2015-10-30T21:47:33.611Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.556 33.870 1498.4686 21:47:08.81M 2015-10-30T21:47:33.810Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.556 33.871 1498.4684 21:47:09.03M 2015-10-30T21:47:34.015Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.556 33.871 1498.4683 21:47:09.23M 2015-10-30T21:47:34.215Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.556 33.870 1498.4677 21:47:09.43M 2015-10-30T21:47:34.420Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.556 33.870 1498.4673 21:47:09.63M 2015-10-30T21:47:34.622Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.556 33.871 1498.4673 21:47:09.83M 2015-10-30T21:47:34.825Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.557 33.871 1498.4672 21:47:10.05M 2015-10-30T21:47:35.030Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.557 33.871 1498.4674 21:47:10.24M 2015-10-30T21:47:35.235Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.551 33.865 1498.4601 21:47:10.45M 2015-10-30T21:47:35.435Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.550 33.865 1498.4592 21:47:10.65M 2015-10-30T21:47:35.640Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.550 33.865 1498.4581 21:47:10.84M 2015-10-30T21:47:35.860Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.554 33.868 1498.4613 21:47:11.06M 2015-10-30T21:47:36.045Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.555 33.870 1498.4625 21:47:11.28M 2015-10-30T21:47:36.251Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.555 33.870 1498.4625 21:47:11.46M 2015-10-30T21:47:36.450Z|I-OCEAN7-304-XXXX| 26.89 12.753 39.555 33.870 1498.4613 21:47:11.66M 2015-10-30T21:47:36.655Z|I-OCEAN7-304-XXXX| 26.88 12.753 39.554 33.870 1498.4604 21:47:11.86M 2015-10-30T21:47:36.855Z|I-OCEAN7-304-XXXX| 26.85 12.753 39.554 33.869 1498.4601 21:47:12.08M 2015-10-30T21:47:37.060Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.553 33.869 1498.4597 21:47:12.28M 2015-10-30T21:47:37.265Z|I-OCEAN7-304-XXXX| 26.84 12.753 39.553 33.869 1498.4597 21:47:12.47M 2015-10-30T21:47:37.489Z|I-OCEAN7-304-XXXX| 26.79 12.753 39.552 33.867 1498.4574 21:47:12.68M 2015-10-30T21:47:37.670Z|I-OCEAN7-304-XXXX| 26.77 12.753 39.555 33.871 1498.4609 21:47:12.88M 2015-10-30T21:47:37.875Z|I-OCEAN7-304-XXXX| 26.78 12.753 39.555 33.870 1498.4608 21:47:13.09M 2015-10-30T21:47:38.075Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.554 33.870 1498.4600 21:47:13.29M 2015-10-30T21:47:38.276Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.554 33.869 1498.4600 21:47:13.49M 2015-10-30T21:47:38.480Z|I-OCEAN7-304-XXXX| 26.81 12.753 39.554 33.869 1498.4600 21:47:13.69M 2015-10-30T21:47:38.681Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.554 33.869 1498.4607 21:47:13.89M 2015-10-30T21:47:38.885Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.554 33.869 1498.4609 21:47:14.11M 2015-10-30T21:47:39.091Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.549 33.864 1498.4565 21:47:14.30M 2015-10-30T21:47:39.325Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.549 33.864 1498.4563 21:47:14.51M 2015-10-30T21:47:39.495Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.548 33.863 1498.4557 21:47:14.70M 2015-10-30T21:47:39.700Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.547 33.862 1498.4545 21:47:14.90M 2015-10-30T21:47:39.900Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.548 33.863 1498.4557 21:47:15.12M 2015-10-30T21:47:40.106Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.549 33.864 1498.4574 21:47:15.32M 2015-10-30T21:47:40.325Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.550 33.865 1498.4594 21:47:15.52M 2015-10-30T21:47:40.511Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.550 33.866 1498.4594 21:47:15.74M 2015-10-30T21:47:40.716Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.551 33.866 1498.4606 21:47:15.92M 2015-10-30T21:47:40.921Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.552 33.867 1498.4624 21:47:16.14M 2015-10-30T21:47:41.121Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.554 33.869 1498.4641 21:47:16.34M 2015-10-30T21:47:41.326Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.549 33.864 1498.4591 21:47:16.53M 2015-10-30T21:47:41.526Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.548 33.863 1498.4598 21:47:16.73M 2015-10-30T21:47:41.731Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.550 33.865 1498.4624 21:47:16.93M 2015-10-30T21:47:41.936Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.552 33.866 1498.4640 21:47:17.15M 2015-10-30T21:47:42.136Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.553 33.867 1498.4641 21:47:17.35M 2015-10-30T21:47:42.341Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.554 33.868 1498.4658 21:47:17.55M 2015-10-30T21:47:42.541Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.555 33.869 1498.4683 21:47:17.75M 2015-10-30T21:47:42.746Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.556 33.870 1498.4691 21:47:17.95M 2015-10-30T21:47:42.946Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.557 33.871 1498.4709 21:47:18.17M 2015-10-30T21:47:43.151Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.558 33.872 1498.4714 21:47:18.36M 2015-10-30T21:47:43.356Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.558 33.872 1498.4702 21:47:18.57M 2015-10-30T21:47:43.556Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.558 33.872 1498.4707 21:47:18.76M 2015-10-30T21:47:43.761Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.558 33.872 1498.4707 21:47:18.96M 2015-10-30T21:47:43.961Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.558 33.872 1498.4713 21:47:19.18M 2015-10-30T21:47:44.166Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.558 33.872 1498.4717 21:47:19.38M 2015-10-30T21:47:44.371Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.558 33.871 1498.4725 21:47:19.58M 2015-10-30T21:47:44.571Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.559 33.872 1498.4725 21:47:19.78M 2015-10-30T21:47:44.791Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.558 33.872 1498.4714 21:47:20.00M 2015-10-30T21:47:44.981Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.558 33.871 1498.4709 21:47:20.21M 2015-10-30T21:47:45.181Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.558 33.871 1498.4705 21:47:20.40M 2015-10-30T21:47:45.386Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.559 33.872 1498.4711 21:47:20.59M 2015-10-30T21:47:45.586Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.559 33.873 1498.4708 21:47:20.79M 2015-10-30T21:47:45.791Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.557 33.871 1498.4683 21:47:21.01M 2015-10-30T21:47:45.996Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.558 33.872 1498.4685 21:47:21.21M 2015-10-30T21:47:46.196Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.558 33.872 1498.4683 21:47:21.41M 2015-10-30T21:47:46.401Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.559 33.872 1498.4698 21:47:21.61M 2015-10-30T21:47:46.601Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.557 33.871 1498.4677 21:47:21.81M 2015-10-30T21:47:46.806Z|I-OCEAN7-304-XXXX| 26.85 12.755 39.563 33.877 1498.4731 21:47:22.03M 2015-10-30T21:47:47.011Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.564 33.878 1498.4736 21:47:22.23M 2015-10-30T21:47:47.211Z|I-OCEAN7-304-XXXX| 26.85 12.754 39.565 33.880 1498.4745 21:47:22.42M 2015-10-30T21:47:47.416Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.568 33.882 1498.4775 21:47:22.62M 2015-10-30T21:47:47.621Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.567 33.881 1498.4771 21:47:22.82M 2015-10-30T21:47:47.821Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.567 33.881 1498.4768 21:47:23.04M 2015-10-30T21:47:48.026Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.566 33.881 1498.4757 21:47:23.24M 2015-10-30T21:47:48.226Z|I-OCEAN7-304-XXXX| 26.92 12.753 39.566 33.880 1498.4749 21:47:23.44M 2015-10-30T21:47:48.431Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.564 33.879 1498.4741 21:47:23.64M 2015-10-30T21:47:48.631Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.563 33.878 1498.4739 21:47:23.84M 2015-10-30T21:47:48.836Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.562 33.876 1498.4724 21:47:24.06M 2015-10-30T21:47:49.041Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.561 33.876 1498.4700 21:47:24.26M 2015-10-30T21:47:49.261Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.560 33.875 1498.4689 21:47:24.45M 2015-10-30T21:47:49.446Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.559 33.874 1498.4678 21:47:24.67M 2015-10-30T21:47:49.646Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.558 33.873 1498.4670 21:47:24.85M 2015-10-30T21:47:49.851Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.557 33.873 1498.4655 21:47:25.07M 2015-10-30T21:47:50.056Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.557 33.872 1498.4658 21:47:25.27M 2015-10-30T21:47:50.256Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.556 33.872 1498.4653 21:47:25.47M 2015-10-30T21:47:50.461Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.557 33.872 1498.4645 21:47:25.67M 2015-10-30T21:47:50.661Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.557 33.872 1498.4655 21:47:25.87M 2015-10-30T21:47:50.866Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.557 33.872 1498.4664 21:47:26.09M 2015-10-30T21:47:51.071Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.558 33.873 1498.4672 21:47:26.28M 2015-10-30T21:47:51.289Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.559 33.874 1498.4674 21:47:26.48M 2015-10-30T21:47:51.476Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.559 33.874 1498.4673 21:47:26.68M 2015-10-30T21:47:51.676Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.559 33.875 1498.4674 21:47:26.88M 2015-10-30T21:47:51.881Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.555 33.871 1498.4630 21:47:27.10M 2015-10-30T21:47:52.086Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.555 33.870 1498.4641 21:47:27.30M 2015-10-30T21:47:52.286Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.555 33.870 1498.4644 21:47:27.50M 2015-10-30T21:47:52.491Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.555 33.870 1498.4645 21:47:27.70M 2015-10-30T21:47:52.696Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.555 33.870 1498.4646 21:47:27.90M 2015-10-30T21:47:52.901Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.555 33.870 1498.4641 21:47:28.12M 2015-10-30T21:47:53.101Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.555 33.870 1498.4641 21:47:28.32M 2015-10-30T21:47:53.306Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.555 33.870 1498.4641 21:47:28.52M 2015-10-30T21:47:53.506Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.555 33.870 1498.4647 21:47:28.71M 2015-10-30T21:47:53.726Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.555 33.871 1498.4624 21:47:28.91M 2015-10-30T21:47:53.911Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.559 33.875 1498.4669 21:47:29.15M 2015-10-30T21:47:54.116Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.554 33.870 1498.4620 21:47:29.33M 2015-10-30T21:47:54.321Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.554 33.869 1498.4623 21:47:29.53M 2015-10-30T21:47:54.521Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.553 33.868 1498.4613 21:47:29.73M 2015-10-30T21:47:54.726Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.553 33.868 1498.4608 21:47:29.93M 2015-10-30T21:47:54.926Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.558 33.873 1498.4684 21:47:30.15M 2015-10-30T21:47:55.131Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.560 33.874 1498.4701 21:47:30.34M 2015-10-30T21:47:55.332Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.562 33.876 1498.4716 21:47:30.54M 2015-10-30T21:47:55.536Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.563 33.878 1498.4734 21:47:30.74M 2015-10-30T21:47:55.741Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.563 33.878 1498.4730 21:47:30.94M 2015-10-30T21:47:55.941Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.563 33.878 1498.4734 21:47:31.16M 2015-10-30T21:47:56.146Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.563 33.878 1498.4734 21:47:31.36M 2015-10-30T21:47:56.346Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.564 33.878 1498.4735 21:47:31.56M 2015-10-30T21:47:56.551Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.557 33.872 1498.4663 21:47:31.76M 2015-10-30T21:47:56.756Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.557 33.872 1498.4677 21:47:31.96M 2015-10-30T21:47:56.956Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.557 33.871 1498.4674 21:47:32.18M 2015-10-30T21:47:57.161Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.556 33.870 1498.4667 21:47:32.37M 2015-10-30T21:47:57.361Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.557 33.871 1498.4681 21:47:32.57M 2015-10-30T21:47:57.566Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.558 33.872 1498.4688 21:47:32.77M 2015-10-30T21:47:57.771Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.556 33.870 1498.4661 21:47:32.97M 2015-10-30T21:47:57.974Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.555 33.870 1498.4647 21:47:33.19M 2015-10-30T21:47:58.191Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.555 33.869 1498.4646 21:47:33.39M 2015-10-30T21:47:58.377Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.554 33.869 1498.4642 21:47:33.60M 2015-10-30T21:47:58.581Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.554 33.868 1498.4634 21:47:33.79M 2015-10-30T21:47:58.786Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.553 33.868 1498.4639 21:47:34.01M 2015-10-30T21:47:58.986Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.553 33.868 1498.4633 21:47:34.21M 2015-10-30T21:47:59.191Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.562 33.876 1498.4731 21:47:34.41M 2015-10-30T21:47:59.396Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.562 33.876 1498.4725 21:47:34.60M 2015-10-30T21:47:59.596Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.563 33.877 1498.4739 21:47:34.80M 2015-10-30T21:47:59.801Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.563 33.877 1498.4742 21:47:35.02M