2015-10-30T21:46:00.011Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.541 33.856 1498.4512 21:45:35.23M 2015-10-30T21:46:00.216Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.540 33.855 1498.4507 21:45:35.42M 2015-10-30T21:46:00.416Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.540 33.855 1498.4503 21:45:35.62M 2015-10-30T21:46:00.621Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.539 33.854 1498.4496 21:45:35.82M 2015-10-30T21:46:00.821Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.539 33.854 1498.4485 21:45:36.04M 2015-10-30T21:46:01.026Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.540 33.855 1498.4493 21:45:36.24M 2015-10-30T21:46:01.231Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.541 33.855 1498.4508 21:45:36.44M 2015-10-30T21:46:01.432Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.539 33.854 1498.4490 21:45:36.64M 2015-10-30T21:46:01.631Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.539 33.854 1498.4486 21:45:36.84M 2015-10-30T21:46:01.836Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.539 33.854 1498.4486 21:45:37.05M 2015-10-30T21:46:02.061Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.538 33.853 1498.4478 21:45:37.25M 2015-10-30T21:46:02.247Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.539 33.854 1498.4492 21:45:37.47M 2015-10-30T21:46:02.447Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.533 33.849 1498.4426 21:45:37.65M 2015-10-30T21:46:02.651Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.533 33.848 1498.4420 21:45:37.85M 2015-10-30T21:46:02.862Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.533 33.848 1498.4417 21:45:38.07M 2015-10-30T21:46:03.057Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.533 33.848 1498.4420 21:45:38.27M 2015-10-30T21:46:03.262Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.533 33.848 1498.4426 21:45:38.47M 2015-10-30T21:46:03.467Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.534 33.848 1498.4429 21:45:38.67M 2015-10-30T21:46:03.666Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.535 33.849 1498.4447 21:45:38.87M 2015-10-30T21:46:03.871Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.535 33.849 1498.4458 21:45:39.09M 2015-10-30T21:46:04.071Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.534 33.848 1498.4459 21:45:39.28M 2015-10-30T21:46:04.276Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.534 33.848 1498.4456 21:45:39.48M 2015-10-30T21:46:04.481Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.534 33.848 1498.4445 21:45:39.68M 2015-10-30T21:46:04.681Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.533 33.848 1498.4432 21:45:39.88M 2015-10-30T21:46:04.881Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.533 33.848 1498.4432 21:45:40.10M 2015-10-30T21:46:05.086Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.533 33.847 1498.4432 21:45:40.30M 2015-10-30T21:46:05.291Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.534 33.848 1498.4447 21:45:40.50M 2015-10-30T21:46:05.492Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.535 33.849 1498.4457 21:45:40.70M 2015-10-30T21:46:05.696Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.535 33.849 1498.4458 21:45:40.90M 2015-10-30T21:46:05.901Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.538 33.852 1498.4497 21:45:41.12M 2015-10-30T21:46:06.101Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.539 33.853 1498.4514 21:45:41.31M 2015-10-30T21:46:06.306Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.540 33.854 1498.4523 21:45:41.51M 2015-10-30T21:46:06.527Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.540 33.854 1498.4525 21:45:41.71M 2015-10-30T21:46:06.711Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.541 33.855 1498.4528 21:45:41.93M 2015-10-30T21:46:06.912Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.541 33.856 1498.4525 21:45:42.13M 2015-10-30T21:46:07.122Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.541 33.856 1498.4526 21:45:42.33M 2015-10-30T21:46:07.322Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.535 33.850 1498.4463 21:45:42.53M 2015-10-30T21:46:07.522Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.535 33.850 1498.4467 21:45:42.73M 2015-10-30T21:46:07.727Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.535 33.850 1498.4464 21:45:42.93M 2015-10-30T21:46:07.927Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.534 33.849 1498.4454 21:45:43.14M 2015-10-30T21:46:08.132Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.848 1498.4431 21:45:43.34M 2015-10-30T21:46:08.337Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.532 33.846 1498.4418 21:45:43.54M 2015-10-30T21:46:08.537Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.531 33.846 1498.4413 21:45:43.74M 2015-10-30T21:46:08.763Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.532 33.847 1498.4421 21:45:43.94M 2015-10-30T21:46:08.942Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.532 33.847 1498.4431 21:45:44.16M 2015-10-30T21:46:09.152Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.532 33.847 1498.4432 21:45:44.36M 2015-10-30T21:46:09.352Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.532 33.847 1498.4432 21:45:44.56M 2015-10-30T21:46:09.552Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.532 33.847 1498.4432 21:45:44.76M 2015-10-30T21:46:09.757Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.533 33.847 1498.4440 21:45:44.95M 2015-10-30T21:46:09.962Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.533 33.847 1498.4436 21:45:45.18M 2015-10-30T21:46:10.162Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.532 33.847 1498.4425 21:45:45.37M 2015-10-30T21:46:10.367Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.531 33.846 1498.4406 21:45:45.57M 2015-10-30T21:46:10.567Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.530 33.845 1498.4399 21:45:45.77M 2015-10-30T21:46:10.772Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.530 33.846 1498.4371 21:45:45.97M 2015-10-30T21:46:10.992Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.536 33.852 1498.4446 21:45:46.19M 2015-10-30T21:46:11.182Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.533 33.849 1498.4413 21:45:46.40M 2015-10-30T21:46:11.382Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.532 33.848 1498.4386 21:45:46.59M 2015-10-30T21:46:11.582Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.530 33.845 1498.4353 21:45:46.79M 2015-10-30T21:46:11.787Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.530 33.846 1498.4365 21:45:47.00M 2015-10-30T21:46:11.992Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.531 33.846 1498.4366 21:45:47.20M 2015-10-30T21:46:12.192Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.538 33.854 1498.4441 21:45:47.40M 2015-10-30T21:46:12.397Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.535 33.851 1498.4412 21:45:47.60M 2015-10-30T21:46:12.597Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.535 33.850 1498.4417 21:45:47.80M 2015-10-30T21:46:12.802Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.535 33.851 1498.4424 21:45:48.02M 2015-10-30T21:46:13.007Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.851 1498.4427 21:45:48.22M 2015-10-30T21:46:13.212Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.851 1498.4435 21:45:48.42M 2015-10-30T21:46:13.412Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.534 33.849 1498.4419 21:45:48.62M 2015-10-30T21:46:13.617Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.534 33.849 1498.4419 21:45:48.82M 2015-10-30T21:46:13.817Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.534 33.849 1498.4426 21:45:49.04M 2015-10-30T21:46:14.025Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.536 33.851 1498.4446 21:45:49.23M 2015-10-30T21:46:14.222Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.537 33.852 1498.4447 21:45:49.43M 2015-10-30T21:46:14.427Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.537 33.852 1498.4457 21:45:49.63M 2015-10-30T21:46:14.632Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.538 33.853 1498.4474 21:45:49.83M 2015-10-30T21:46:14.832Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.539 33.855 1498.4474 21:45:50.05M 2015-10-30T21:46:15.037Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.541 33.856 1498.4495 21:45:50.25M 2015-10-30T21:46:15.242Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.542 33.857 1498.4515 21:45:50.45M 2015-10-30T21:46:15.457Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.544 33.859 1498.4540 21:45:50.65M 2015-10-30T21:46:15.647Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.544 33.859 1498.4536 21:45:50.86M 2015-10-30T21:46:15.847Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.544 33.859 1498.4546 21:45:51.07M 2015-10-30T21:46:16.052Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.544 33.859 1498.4542 21:45:51.26M 2015-10-30T21:46:16.252Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.543 33.859 1498.4532 21:45:51.46M 2015-10-30T21:46:16.457Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.542 33.857 1498.4515 21:45:51.66M 2015-10-30T21:46:16.662Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.541 33.857 1498.4506 21:45:51.86M 2015-10-30T21:46:16.862Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.541 33.856 1498.4503 21:45:52.08M 2015-10-30T21:46:17.067Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.534 33.850 1498.4426 21:45:52.28M 2015-10-30T21:46:17.272Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.534 33.849 1498.4435 21:45:52.48M 2015-10-30T21:46:17.472Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.533 33.849 1498.4424 21:45:52.68M 2015-10-30T21:46:17.677Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.534 33.850 1498.4427 21:45:52.88M 2015-10-30T21:46:17.877Z|I-OCEAN7-304-XXXX| 27.08 12.753 39.534 33.850 1498.4417 21:45:53.10M 2015-10-30T21:46:18.082Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.534 33.850 1498.4421 21:45:53.29M 2015-10-30T21:46:18.282Z|I-OCEAN7-304-XXXX| 27.12 12.753 39.535 33.851 1498.4436 21:45:53.49M 2015-10-30T21:46:18.487Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.536 33.852 1498.4449 21:45:53.69M 2015-10-30T21:46:18.692Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.536 33.852 1498.4456 21:45:53.89M 2015-10-30T21:46:18.893Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.537 33.852 1498.4454 21:45:54.11M 2015-10-30T21:46:19.097Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.536 33.852 1498.4449 21:45:54.31M 2015-10-30T21:46:19.297Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.535 33.851 1498.4441 21:45:54.51M 2015-10-30T21:46:19.502Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.535 33.851 1498.4442 21:45:54.71M 2015-10-30T21:46:19.707Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.535 33.851 1498.4436 21:45:54.90M 2015-10-30T21:46:19.922Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.534 33.850 1498.4430 21:45:55.12M 2015-10-30T21:46:20.127Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.534 33.849 1498.4440 21:45:55.34M 2015-10-30T21:46:20.317Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.534 33.849 1498.4443 21:45:55.52M 2015-10-30T21:46:20.529Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.533 33.848 1498.4438 21:45:55.72M 2015-10-30T21:46:20.722Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.533 33.847 1498.4436 21:45:55.92M 2015-10-30T21:46:20.922Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.532 33.846 1498.4438 21:45:56.14M 2015-10-30T21:46:21.127Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.532 33.846 1498.4426 21:45:56.34M 2015-10-30T21:46:21.332Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.531 33.845 1498.4418 21:45:56.54M 2015-10-30T21:46:21.532Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.531 33.845 1498.4402 21:45:56.74M 2015-10-30T21:46:21.737Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.530 33.845 1498.4398 21:45:56.93M 2015-10-30T21:46:21.942Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.531 33.845 1498.4401 21:45:57.15M 2015-10-30T21:46:22.142Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.531 33.845 1498.4413 21:45:57.35M 2015-10-30T21:46:22.347Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.532 33.846 1498.4420 21:45:57.55M 2015-10-30T21:46:22.547Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.531 33.845 1498.4417 21:45:57.75M 2015-10-30T21:46:22.747Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.540 33.854 1498.4502 21:45:57.95M 2015-10-30T21:46:22.968Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.540 33.854 1498.4501 21:45:58.17M 2015-10-30T21:46:23.152Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.540 33.854 1498.4492 21:45:58.37M 2015-10-30T21:46:23.357Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.540 33.855 1498.4496 21:45:58.56M 2015-10-30T21:46:23.562Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.540 33.854 1498.4491 21:45:58.77M 2015-10-30T21:46:23.767Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.539 33.854 1498.4480 21:45:58.97M 2015-10-30T21:46:23.972Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.540 33.855 1498.4479 21:45:59.18M 2015-10-30T21:46:24.173Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.532 33.847 1498.4397 21:45:59.38M 2015-10-30T21:46:24.392Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.531 33.846 1498.4392 21:45:59.58M 2015-10-30T21:46:24.577Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.531 33.846 1498.4399 21:45:59.80M 2015-10-30T21:46:24.782Z|I-OCEAN7-304-XXXX| 27.00 12.752 39.531 33.849 1498.4337 21:46:00.00M 2015-10-30T21:46:24.982Z|I-OCEAN7-304-XXXX| 27.00 12.752 39.531 33.849 1498.4331 21:46:00.20M 2015-10-30T21:46:25.187Z|I-OCEAN7-304-XXXX| 26.95 12.751 39.532 33.850 1498.4324 21:46:00.40M 2015-10-30T21:46:25.387Z|I-OCEAN7-304-XXXX| 26.96 12.751 39.531 33.849 1498.4313 21:46:00.60M 2015-10-30T21:46:25.593Z|I-OCEAN7-304-XXXX| 26.96 12.751 39.532 33.850 1498.4321 21:46:00.80M 2015-10-30T21:46:25.797Z|I-OCEAN7-304-XXXX| 27.01 12.751 39.533 33.851 1498.4337 21:46:01.02M 2015-10-30T21:46:25.997Z|I-OCEAN7-304-XXXX| 27.01 12.751 39.531 33.849 1498.4321 21:46:01.21M 2015-10-30T21:46:26.197Z|I-OCEAN7-304-XXXX| 27.00 12.751 39.532 33.850 1498.4327 21:46:01.41M 2015-10-30T21:46:26.402Z|I-OCEAN7-304-XXXX| 27.02 12.751 39.533 33.851 1498.4348 21:46:01.61M 2015-10-30T21:46:26.607Z|I-OCEAN7-304-XXXX| 27.03 12.752 39.533 33.851 1498.4358 21:46:01.81M 2015-10-30T21:46:26.807Z|I-OCEAN7-304-XXXX| 27.03 12.752 39.533 33.851 1498.4366 21:46:02.03M 2015-10-30T21:46:27.017Z|I-OCEAN7-304-XXXX| 27.03 12.752 39.534 33.851 1498.4380 21:46:02.23M 2015-10-30T21:46:27.217Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.534 33.851 1498.4382 21:46:02.43M 2015-10-30T21:46:27.417Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.533 33.850 1498.4392 21:46:02.63M 2015-10-30T21:46:27.622Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.534 33.850 1498.4401 21:46:02.83M 2015-10-30T21:46:27.827Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.533 33.849 1498.4401 21:46:03.04M 2015-10-30T21:46:28.028Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.533 33.849 1498.4415 21:46:03.24M 2015-10-30T21:46:28.232Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.533 33.849 1498.4427 21:46:03.44M 2015-10-30T21:46:28.432Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.534 33.849 1498.4442 21:46:03.64M 2015-10-30T21:46:28.637Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.534 33.849 1498.4449 21:46:03.84M 2015-10-30T21:46:28.858Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.535 33.849 1498.4464 21:46:04.06M 2015-10-30T21:46:29.048Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.535 33.850 1498.4475 21:46:04.27M 2015-10-30T21:46:29.248Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.536 33.850 1498.4479 21:46:04.46M 2015-10-30T21:46:29.448Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.536 33.850 1498.4482 21:46:04.66M 2015-10-30T21:46:29.654Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.536 33.850 1498.4489 21:46:04.85M 2015-10-30T21:46:29.857Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.537 33.851 1498.4489 21:46:05.07M 2015-10-30T21:46:30.058Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.537 33.851 1498.4493 21:46:05.27M 2015-10-30T21:46:30.262Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.537 33.851 1498.4497 21:46:05.47M 2015-10-30T21:46:30.462Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.537 33.851 1498.4493 21:46:05.67M 2015-10-30T21:46:30.668Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.542 33.856 1498.4558 21:46:05.87M 2015-10-30T21:46:30.873Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.538 33.852 1498.4503 21:46:06.09M 2015-10-30T21:46:31.092Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.537 33.851 1498.4491 21:46:06.29M 2015-10-30T21:46:31.278Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.536 33.850 1498.4478 21:46:06.49M 2015-10-30T21:46:31.483Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.536 33.850 1498.4476 21:46:06.69M 2015-10-30T21:46:31.683Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.529 33.843 1498.4403 21:46:06.89M 2015-10-30T21:46:31.888Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.529 33.844 1498.4404 21:46:07.10M 2015-10-30T21:46:32.088Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.529 33.844 1498.4392 21:46:07.30M 2015-10-30T21:46:32.293Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.529 33.843 1498.4385 21:46:07.50M 2015-10-30T21:46:32.498Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.528 33.843 1498.4371 21:46:07.70M 2015-10-30T21:46:32.698Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.529 33.843 1498.4369 21:46:07.90M 2015-10-30T21:46:32.903Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.529 33.843 1498.4376 21:46:08.12M 2015-10-30T21:46:33.108Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.529 33.843 1498.4384 21:46:08.32M 2015-10-30T21:46:33.323Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.530 33.844 1498.4395 21:46:08.52M 2015-10-30T21:46:33.508Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.531 33.846 1498.4403 21:46:08.73M 2015-10-30T21:46:33.718Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.532 33.847 1498.4413 21:46:08.91M 2015-10-30T21:46:33.918Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.535 33.850 1498.4449 21:46:09.14M 2015-10-30T21:46:34.123Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.536 33.851 1498.4451 21:46:09.33M 2015-10-30T21:46:34.323Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.536 33.851 1498.4448 21:46:09.53M 2015-10-30T21:46:34.528Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.536 33.851 1498.4449 21:46:09.73M 2015-10-30T21:46:34.733Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.535 33.850 1498.4435 21:46:09.93M 2015-10-30T21:46:34.933Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.534 33.849 1498.4420 21:46:10.15M 2015-10-30T21:46:35.133Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.532 33.848 1498.4399 21:46:10.35M 2015-10-30T21:46:35.338Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.532 33.848 1498.4388 21:46:10.55M 2015-10-30T21:46:35.543Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.532 33.848 1498.4396 21:46:10.74M 2015-10-30T21:46:35.743Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.533 33.849 1498.4408 21:46:10.94M 2015-10-30T21:46:35.948Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.534 33.849 1498.4413 21:46:11.16M 2015-10-30T21:46:36.167Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.534 33.850 1498.4420 21:46:11.36M 2015-10-30T21:46:36.353Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.534 33.850 1498.4424 21:46:11.56M 2015-10-30T21:46:36.558Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.534 33.850 1498.4434 21:46:11.76M 2015-10-30T21:46:36.758Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.534 33.849 1498.4425 21:46:11.96M 2015-10-30T21:46:36.958Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.537 33.852 1498.4460 21:46:12.18M 2015-10-30T21:46:37.163Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.536 33.851 1498.4457 21:46:12.37M 2015-10-30T21:46:37.368Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.535 33.850 1498.4441 21:46:12.58M 2015-10-30T21:46:37.573Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.535 33.850 1498.4437 21:46:12.78M 2015-10-30T21:46:37.793Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.535 33.851 1498.4434 21:46:13.98M 2015-10-30T21:46:37.978Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.535 33.851 1498.4435 21:46:13.21M 2015-10-30T21:46:38.183Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.531 33.847 1498.4392 21:46:13.39M 2015-10-30T21:46:38.383Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.532 33.847 1498.4406 21:46:13.59M 2015-10-30T21:46:38.600Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4412 21:46:13.79M 2015-10-30T21:46:38.800Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.533 33.848 1498.4412 21:46:14.01M 2015-10-30T21:46:38.993Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.533 33.849 1498.4408 21:46:14.21M 2015-10-30T21:46:39.198Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.535 33.850 1498.4419 21:46:14.41M 2015-10-30T21:46:39.403Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.536 33.852 1498.4429 21:46:14.61M 2015-10-30T21:46:39.603Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.534 33.850 1498.4407 21:46:14.81M 2015-10-30T21:46:39.803Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.534 33.850 1498.4399 21:46:15.02M 2015-10-30T21:46:40.008Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.534 33.850 1498.4396 21:46:15.22M 2015-10-30T21:46:40.213Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.534 33.850 1498.4398 21:46:15.42M 2015-10-30T21:46:40.413Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.534 33.849 1498.4413 21:46:15.62M 2015-10-30T21:46:40.618Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.534 33.850 1498.4413 21:46:15.82M 2015-10-30T21:46:40.823Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.533 33.849 1498.4408 21:46:16.04M 2015-10-30T21:46:41.023Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.533 33.849 1498.4395 21:46:16.24M 2015-10-30T21:46:41.228Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.534 33.849 1498.4395 21:46:16.44M 2015-10-30T21:46:41.433Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.534 33.850 1498.4393 21:46:16.64M 2015-10-30T21:46:41.633Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.535 33.850 1498.4402 21:46:16.84M 2015-10-30T21:46:41.850Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.535 33.851 1498.4408 21:46:17.05M 2015-10-30T21:46:42.038Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.536 33.851 1498.4410 21:46:17.25M 2015-10-30T21:46:42.258Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.536 33.851 1498.4412 21:46:17.45M 2015-10-30T21:46:42.448Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.536 33.852 1498.4415 21:46:17.67M 2015-10-30T21:46:42.648Z|I-OCEAN7-304-XXXX| 26.92 12.754 39.536 33.852 1498.4419 21:46:17.85M 2015-10-30T21:46:42.848Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.536 33.852 1498.4420 21:46:18.07M 2015-10-30T21:46:43.053Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.537 33.853 1498.4425 21:46:18.27M 2015-10-30T21:46:43.258Z|I-OCEAN7-304-XXXX| 26.93 12.753 39.537 33.853 1498.4420 21:46:18.46M 2015-10-30T21:46:43.458Z|I-OCEAN7-304-XXXX| 26.97 12.753 39.537 33.854 1498.4419 21:46:18.67M 2015-10-30T21:46:43.663Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.537 33.853 1498.4424 21:46:18.86M 2015-10-30T21:46:43.863Z|I-OCEAN7-304-XXXX| 27.06 12.753 39.536 33.852 1498.4418 21:46:19.08M 2015-10-30T21:46:44.068Z|I-OCEAN7-304-XXXX| 27.06 12.753 39.535 33.851 1498.4406 21:46:19.28M 2015-10-30T21:46:44.273Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.533 33.850 1498.4385 21:46:19.48M 2015-10-30T21:46:44.473Z|I-OCEAN7-304-XXXX| 27.06 12.753 39.533 33.850 1498.4387 21:46:19.68M 2015-10-30T21:46:44.678Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.533 33.849 1498.4386 21:46:19.88M 2015-10-30T21:46:44.878Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.533 33.849 1498.4393 21:46:20.10M 2015-10-30T21:46:45.083Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.534 33.850 1498.4406 21:46:20.30M 2015-10-30T21:46:45.288Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.534 33.850 1498.4410 21:46:20.50M 2015-10-30T21:46:45.488Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.534 33.850 1498.4420 21:46:20.70M 2015-10-30T21:46:45.693Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.534 33.850 1498.4421 21:46:20.89M 2015-10-30T21:46:45.893Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.538 33.853 1498.4459 21:46:21.11M 2015-10-30T21:46:46.098Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.534 33.850 1498.4426 21:46:21.31M 2015-10-30T21:46:46.303Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.533 33.849 1498.4417 21:46:21.51M 2015-10-30T21:46:46.508Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.532 33.848 1498.4406 21:46:21.71M 2015-10-30T21:46:46.728Z|I-OCEAN7-304-XXXX| 27.13 12.753 39.533 33.849 1498.4412 21:46:21.91M 2015-10-30T21:46:46.913Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.534 33.850 1498.4414 21:46:22.15M 2015-10-30T21:46:47.113Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.534 33.850 1498.4430 21:46:22.33M 2015-10-30T21:46:47.318Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.535 33.851 1498.4438 21:46:22.52M 2015-10-30T21:46:47.523Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.536 33.852 1498.4448 21:46:22.73M 2015-10-30T21:46:47.729Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.538 33.853 1498.4463 21:46:22.93M 2015-10-30T21:46:47.928Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.530 33.846 1498.4377 21:46:23.15M 2015-10-30T21:46:48.133Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.531 33.847 1498.4382 21:46:23.34M 2015-10-30T21:46:48.333Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4391 21:46:23.54M 2015-10-30T21:46:48.538Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4399 21:46:23.74M 2015-10-30T21:46:48.738Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.532 33.848 1498.4408 21:46:23.94M 2015-10-30T21:46:48.943Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.532 33.847 1498.4412 21:46:24.16M 2015-10-30T21:46:49.143Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.533 33.848 1498.4420 21:46:24.36M 2015-10-30T21:46:49.348Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.533 33.848 1498.4419 21:46:24.56M 2015-10-30T21:46:49.548Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.533 33.848 1498.4423 21:46:24.76M 2015-10-30T21:46:49.753Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.533 33.848 1498.4421 21:46:24.95M 2015-10-30T21:46:49.958Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.529 33.844 1498.4386 21:46:25.17M 2015-10-30T21:46:50.158Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.529 33.844 1498.4382 21:46:25.37M 2015-10-30T21:46:50.363Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.528 33.843 1498.4369 21:46:25.57M 2015-10-30T21:46:50.568Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.531 33.846 1498.4391 21:46:25.77M 2015-10-30T21:46:50.772Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.532 33.847 1498.4390 21:46:25.97M 2015-10-30T21:46:50.974Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.532 33.848 1498.4399 21:46:26.19M 2015-10-30T21:46:51.193Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.531 33.847 1498.4385 21:46:26.39M 2015-10-30T21:46:51.378Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.531 33.846 1498.4388 21:46:26.60M 2015-10-30T21:46:51.583Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.531 33.846 1498.4388 21:46:26.78M 2015-10-30T21:46:51.783Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.531 33.846 1498.4385 21:46:27.00M 2015-10-30T21:46:51.989Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.532 33.847 1498.4386 21:46:27.20M 2015-10-30T21:46:52.194Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.532 33.848 1498.4382 21:46:27.40M 2015-10-30T21:46:52.394Z|I-OCEAN7-304-XXXX| 26.88 12.754 39.533 33.849 1498.4382 21:46:27.60M 2015-10-30T21:46:52.599Z|I-OCEAN7-304-XXXX| 26.83 12.754 39.538 33.853 1498.4424 21:46:27.80M 2015-10-30T21:46:52.799Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.538 33.854 1498.4426 21:46:28.02M 2015-10-30T21:46:53.003Z|I-OCEAN7-304-XXXX| 26.86 12.754 39.538 33.854 1498.4426 21:46:28.22M 2015-10-30T21:46:53.208Z|I-OCEAN7-304-XXXX| 26.86 12.753 39.538 33.854 1498.4426 21:46:28.42M 2015-10-30T21:46:53.409Z|I-OCEAN7-304-XXXX| 26.91 12.753 39.538 33.854 1498.4437 21:46:28.62M 2015-10-30T21:46:53.613Z|I-OCEAN7-304-XXXX| 26.90 12.754 39.538 33.854 1498.4437 21:46:28.81M 2015-10-30T21:46:53.818Z|I-OCEAN7-304-XXXX| 26.87 12.754 39.530 33.846 1498.4344 21:46:29.03M 2015-10-30T21:46:54.019Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.530 33.846 1498.4353 21:46:29.23M 2015-10-30T21:46:54.219Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.529 33.845 1498.4357 21:46:29.43M 2015-10-30T21:46:54.424Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.529 33.845 1498.4354 21:46:29.63M 2015-10-30T21:46:54.629Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.529 33.845 1498.4341 21:46:29.83M 2015-10-30T21:46:54.829Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.528 33.844 1498.4340 21:46:30.05M 2015-10-30T21:46:55.034Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.527 33.843 1498.4342 21:46:30.24M 2015-10-30T21:46:55.234Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.527 33.843 1498.4349 21:46:30.45M 2015-10-30T21:46:55.439Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.528 33.843 1498.4359 21:46:30.65M 2015-10-30T21:46:55.659Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.528 33.843 1498.4375 21:46:30.84M 2015-10-30T21:46:55.844Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.529 33.844 1498.4380 21:46:31.08M 2015-10-30T21:46:56.049Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.529 33.844 1498.4377 21:46:31.26M 2015-10-30T21:46:56.249Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.529 33.844 1498.4387 21:46:31.46M 2015-10-30T21:46:56.454Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.529 33.844 1498.4393 21:46:31.66M 2015-10-30T21:46:56.654Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.539 33.853 1498.4497 21:46:31.86M 2015-10-30T21:46:56.864Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.539 33.853 1498.4504 21:46:32.08M 2015-10-30T21:46:57.064Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.540 33.854 1498.4520 21:46:32.28M 2015-10-30T21:46:57.264Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.540 33.855 1498.4525 21:46:32.48M 2015-10-30T21:46:57.469Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.541 33.855 1498.4534 21:46:32.68M 2015-10-30T21:46:57.669Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.541 33.855 1498.4531 21:46:32.87M 2015-10-30T21:46:57.879Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.541 33.856 1498.4530 21:46:33.09M 2015-10-30T21:46:58.079Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.541 33.856 1498.4515 21:46:33.29M 2015-10-30T21:46:58.279Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.540 33.855 1498.4502 21:46:33.49M 2015-10-30T21:46:58.484Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.538 33.853 1498.4476 21:46:33.69M 2015-10-30T21:46:58.684Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.530 33.846 1498.4391 21:46:33.89M 2015-10-30T21:46:58.889Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.529 33.845 1498.4387 21:46:34.10M 2015-10-30T21:46:59.094Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.852 1498.4474 21:46:34.31M 2015-10-30T21:46:59.294Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.535 33.850 1498.4449 21:46:34.51M 2015-10-30T21:46:59.499Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.534 33.849 1498.4442 21:46:34.70M 2015-10-30T21:46:59.704Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.848 1498.4438 21:46:34.90M 2015-10-30T21:46:59.904Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.848 1498.4435 21:46:35.12M