2015-10-30T21:45:00.119Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.549 33.865 1498.4584 21:44:35.33M 2015-10-30T21:45:00.319Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.550 33.865 1498.4579 21:44:35.52M 2015-10-30T21:45:00.524Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.550 33.866 1498.4590 21:44:35.72M 2015-10-30T21:45:00.729Z|I-OCEAN7-304-XXXX| 26.99 12.753 39.550 33.866 1498.4584 21:44:35.92M 2015-10-30T21:45:00.929Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.550 33.865 1498.4583 21:44:36.14M 2015-10-30T21:45:01.134Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.557 33.872 1498.4663 21:44:36.34M 2015-10-30T21:45:01.334Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.558 33.872 1498.4668 21:44:36.54M 2015-10-30T21:45:01.539Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.558 33.873 1498.4681 21:44:36.74M 2015-10-30T21:45:01.789Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.559 33.874 1498.4692 21:44:36.94M 2015-10-30T21:45:01.944Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.552 33.867 1498.4615 21:44:37.20M 2015-10-30T21:45:02.144Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.551 33.866 1498.4609 21:44:37.36M 2015-10-30T21:45:02.349Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.551 33.866 1498.4604 21:44:37.55M 2015-10-30T21:45:02.554Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.550 33.865 1498.4586 21:44:37.75M 2015-10-30T21:45:02.759Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.549 33.864 1498.4563 21:44:37.95M 2015-10-30T21:45:02.959Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.548 33.863 1498.4557 21:44:38.17M 2015-10-30T21:45:03.159Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.547 33.862 1498.4547 21:44:38.37M 2015-10-30T21:45:03.369Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.546 33.861 1498.4537 21:44:38.57M 2015-10-30T21:45:03.569Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.540 33.855 1498.4479 21:44:38.77M 2015-10-30T21:45:03.769Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.539 33.854 1498.4473 21:44:38.97M 2015-10-30T21:45:03.995Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.537 33.852 1498.4459 21:44:39.19M 2015-10-30T21:45:04.179Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.535 33.851 1498.4446 21:44:39.40M 2015-10-30T21:45:04.379Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.545 33.860 1498.4556 21:44:39.59M 2015-10-30T21:45:04.584Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.544 33.859 1498.4552 21:44:39.78M 2015-10-30T21:45:04.784Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.544 33.859 1498.4553 21:44:40.00M 2015-10-30T21:45:04.989Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.544 33.858 1498.4547 21:44:40.20M 2015-10-30T21:45:05.189Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.542 33.857 1498.4530 21:44:40.40M 2015-10-30T21:45:05.395Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.541 33.855 1498.4510 21:44:40.60M 2015-10-30T21:45:05.599Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.540 33.854 1498.4501 21:44:40.80M 2015-10-30T21:45:05.804Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.539 33.854 1498.4504 21:44:41.01M 2015-10-30T21:45:06.004Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.538 33.853 1498.4491 21:44:41.22M 2015-10-30T21:45:06.209Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.537 33.852 1498.4482 21:44:41.41M 2015-10-30T21:45:06.409Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.536 33.851 1498.4462 21:44:41.62M 2015-10-30T21:45:06.614Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.535 33.850 1498.4452 21:44:41.81M 2015-10-30T21:45:06.864Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.534 33.849 1498.4443 21:44:42.03M 2015-10-30T21:45:07.019Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.537 33.851 1498.4469 21:44:42.28M 2015-10-30T21:45:07.219Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.534 33.849 1498.4448 21:44:42.43M 2015-10-30T21:45:07.429Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.533 33.848 1498.4443 21:44:42.63M 2015-10-30T21:45:07.629Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.532 33.847 1498.4437 21:44:42.83M 2015-10-30T21:45:07.834Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.532 33.847 1498.4441 21:44:43.05M 2015-10-30T21:45:08.034Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.530 33.845 1498.4418 21:44:43.25M 2015-10-30T21:45:08.239Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.529 33.843 1498.4404 21:44:43.44M 2015-10-30T21:45:08.459Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.528 33.843 1498.4401 21:44:43.64M 2015-10-30T21:45:08.649Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.527 33.841 1498.4388 21:44:43.86M 2015-10-30T21:45:08.849Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.527 33.841 1498.4390 21:44:44.06M 2015-10-30T21:45:09.049Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.527 33.842 1498.4395 21:44:44.26M 2015-10-30T21:45:09.254Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.528 33.842 1498.4408 21:44:44.46M 2015-10-30T21:45:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.528 33.842 1498.4406 21:44:44.66M 2015-10-30T21:45:09.659Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.522 33.837 1498.4340 21:44:44.86M 2015-10-30T21:45:09.859Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.522 33.836 1498.4331 21:44:45.08M 2015-10-30T21:45:10.064Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.521 33.836 1498.4326 21:44:45.27M 2015-10-30T21:45:10.269Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.521 33.836 1498.4324 21:44:45.47M 2015-10-30T21:45:10.469Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.521 33.836 1498.4318 21:44:45.67M 2015-10-30T21:45:10.674Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.521 33.836 1498.4318 21:44:45.87M 2015-10-30T21:45:10.874Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.521 33.836 1498.4312 21:44:46.09M 2015-10-30T21:45:11.084Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.522 33.837 1498.4324 21:44:46.29M 2015-10-30T21:45:11.284Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.522 33.837 1498.4324 21:44:46.49M 2015-10-30T21:45:11.490Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.522 33.837 1498.4312 21:44:46.69M 2015-10-30T21:45:11.689Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.520 33.836 1498.4283 21:44:46.89M 2015-10-30T21:45:11.894Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.520 33.836 1498.4277 21:44:47.11M 2015-10-30T21:45:12.094Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.521 33.836 1498.4283 21:44:47.31M 2015-10-30T21:45:12.299Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.521 33.837 1498.4292 21:44:47.50M 2015-10-30T21:45:12.505Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.521 33.836 1498.4299 21:44:47.70M 2015-10-30T21:45:12.704Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.529 33.844 1498.4390 21:44:47.90M 2015-10-30T21:45:12.929Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.530 33.844 1498.4396 21:44:48.12M 2015-10-30T21:45:13.109Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.528 33.843 1498.4373 21:44:48.34M 2015-10-30T21:45:13.314Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.528 33.843 1498.4366 21:44:48.52M 2015-10-30T21:45:13.519Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.528 33.843 1498.4366 21:44:48.72M 2015-10-30T21:45:13.719Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.528 33.843 1498.4351 21:44:48.92M 2015-10-30T21:45:13.924Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.527 33.841 1498.4384 21:44:49.14M 2015-10-30T21:45:14.130Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.526 33.841 1498.4370 21:44:49.33M 2015-10-30T21:45:14.329Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.531 33.845 1498.4417 21:44:49.54M 2015-10-30T21:45:14.534Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.532 33.846 1498.4423 21:44:49.73M 2015-10-30T21:45:14.734Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.533 33.847 1498.4424 21:44:49.93M 2015-10-30T21:45:14.939Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.533 33.847 1498.4427 21:44:50.15M 2015-10-30T21:45:15.144Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.532 33.846 1498.4434 21:44:50.35M 2015-10-30T21:45:15.344Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.532 33.845 1498.4432 21:44:50.55M 2015-10-30T21:45:15.544Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.532 33.846 1498.4431 21:44:50.75M 2015-10-30T21:45:15.749Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.532 33.846 1498.4424 21:44:50.94M 2015-10-30T21:45:15.949Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.531 33.845 1498.4412 21:44:51.17M 2015-10-30T21:45:16.154Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.532 33.846 1498.4410 21:44:51.36M 2015-10-30T21:45:16.359Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.526 33.841 1498.4351 21:44:51.56M 2015-10-30T21:45:16.559Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.526 33.840 1498.4338 21:44:51.76M 2015-10-30T21:45:16.764Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.526 33.841 1498.4344 21:44:51.96M 2015-10-30T21:45:16.964Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.527 33.841 1498.4349 21:44:52.18M 2015-10-30T21:45:17.174Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.527 33.842 1498.4351 21:44:52.38M 2015-10-30T21:45:17.395Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.525 33.840 1498.4314 21:44:52.58M 2015-10-30T21:45:17.579Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.531 33.846 1498.4398 21:44:52.80M 2015-10-30T21:45:17.779Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.533 33.847 1498.4415 21:44:53.00M 2015-10-30T21:45:17.984Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.537 33.851 1498.4465 21:44:53.20M 2015-10-30T21:45:18.184Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.537 33.852 1498.4452 21:44:53.40M 2015-10-30T21:45:18.395Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.529 33.844 1498.4375 21:44:53.59M 2015-10-30T21:45:18.595Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.529 33.844 1498.4374 21:44:53.79M 2015-10-30T21:45:18.794Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.528 33.843 1498.4376 21:44:54.01M 2015-10-30T21:45:18.999Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.528 33.843 1498.4375 21:44:54.21M 2015-10-30T21:45:19.205Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.528 33.843 1498.4373 21:44:54.41M 2015-10-30T21:45:19.404Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.528 33.843 1498.4375 21:44:54.61M 2015-10-30T21:45:19.610Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.527 33.842 1498.4365 21:44:54.81M 2015-10-30T21:45:19.810Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.526 33.841 1498.4344 21:44:55.03M 2015-10-30T21:45:20.014Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.526 33.841 1498.4341 21:44:55.22M 2015-10-30T21:45:20.219Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.534 33.849 1498.4436 21:44:55.43M 2015-10-30T21:45:20.419Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.535 33.850 1498.4454 21:44:55.62M 2015-10-30T21:45:20.620Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.535 33.849 1498.4462 21:44:55.82M 2015-10-30T21:45:20.825Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.536 33.850 1498.4479 21:44:56.04M 2015-10-30T21:45:21.025Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.535 33.850 1498.4479 21:44:56.24M 2015-10-30T21:45:21.230Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.535 33.849 1498.4481 21:44:56.44M 2015-10-30T21:45:21.435Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.536 33.850 1498.4490 21:44:56.64M 2015-10-30T21:45:21.640Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.852 1498.4497 21:44:56.84M 2015-10-30T21:45:21.860Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.852 1498.4490 21:44:57.06M 2015-10-30T21:45:22.045Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.851 1498.4484 21:44:57.27M 2015-10-30T21:45:22.250Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.536 33.851 1498.4467 21:44:57.46M 2015-10-30T21:45:22.452Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.535 33.850 1498.4454 21:44:57.65M 2015-10-30T21:45:22.651Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.535 33.850 1498.4440 21:44:57.85M 2015-10-30T21:45:22.860Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.534 33.849 1498.4436 21:44:58.07M 2015-10-30T21:45:23.060Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.533 33.848 1498.4436 21:44:58.27M 2015-10-30T21:45:23.265Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.532 33.847 1498.4431 21:44:58.47M 2015-10-30T21:45:23.465Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.531 33.846 1498.4409 21:44:58.67M 2015-10-30T21:45:23.670Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.530 33.845 1498.4402 21:44:58.87M 2015-10-30T21:45:23.875Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.529 33.844 1498.4385 21:44:59.08M 2015-10-30T21:45:24.075Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.533 33.848 1498.4430 21:44:59.29M 2015-10-30T21:45:24.275Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.534 33.848 1498.4447 21:44:59.48M 2015-10-30T21:45:24.480Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.535 33.849 1498.4459 21:44:59.68M 2015-10-30T21:45:24.680Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.535 33.850 1498.4468 21:44:59.88M 2015-10-30T21:45:24.885Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.537 33.851 1498.4484 21:45:00.10M 2015-10-30T21:45:25.091Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.538 33.852 1498.4507 21:45:00.30M 2015-10-30T21:45:25.299Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.540 33.853 1498.4534 21:45:00.50M 2015-10-30T21:45:25.495Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.541 33.854 1498.4552 21:45:00.70M 2015-10-30T21:45:25.700Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.541 33.854 1498.4558 21:45:00.90M 2015-10-30T21:45:25.900Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.540 33.853 1498.4551 21:45:01.11M 2015-10-30T21:45:26.105Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.540 33.853 1498.4554 21:45:01.31M 2015-10-30T21:45:26.325Z|I-OCEAN7-304-XXXX| 27.05 12.757 39.540 33.853 1498.4552 21:45:01.51M 2015-10-30T21:45:26.510Z|I-OCEAN7-304-XXXX| 27.05 12.757 39.539 33.852 1498.4550 21:45:01.73M 2015-10-30T21:45:26.715Z|I-OCEAN7-304-XXXX| 27.05 12.757 39.539 33.851 1498.4543 21:45:01.91M 2015-10-30T21:45:26.920Z|I-OCEAN7-304-XXXX| 27.04 12.757 39.538 33.851 1498.4543 21:45:02.13M 2015-10-30T21:45:27.120Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.537 33.850 1498.4525 21:45:02.33M 2015-10-30T21:45:27.325Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.536 33.849 1498.4513 21:45:02.53M 2015-10-30T21:45:27.530Z|I-OCEAN7-304-XXXX| 27.03 12.757 39.536 33.849 1498.4510 21:45:02.73M 2015-10-30T21:45:27.735Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.537 33.849 1498.4508 21:45:02.93M 2015-10-30T21:45:27.930Z|I-OCEAN7-304-XXXX| 26.94 12.757 39.537 33.850 1498.4501 21:45:03.15M 2015-10-30T21:45:28.140Z|I-OCEAN7-304-XXXX| 26.94 12.757 39.536 33.850 1498.4493 21:45:03.34M 2015-10-30T21:45:28.340Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.536 33.850 1498.4478 21:45:03.55M 2015-10-30T21:45:28.540Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.537 33.850 1498.4476 21:45:03.74M 2015-10-30T21:45:28.740Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.537 33.851 1498.4479 21:45:03.94M 2015-10-30T21:45:28.966Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.538 33.852 1498.4490 21:45:04.16M 2015-10-30T21:45:29.150Z|I-OCEAN7-304-XXXX| 26.89 12.755 39.539 33.853 1498.4489 21:45:04.36M 2015-10-30T21:45:29.355Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.540 33.854 1498.4489 21:45:04.56M 2015-10-30T21:45:29.560Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.541 33.855 1498.4500 21:45:04.76M 2015-10-30T21:45:29.760Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.539 33.854 1498.4479 21:45:04.96M 2015-10-30T21:45:29.960Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.541 33.855 1498.4496 21:45:05.18M 2015-10-30T21:45:30.165Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.542 33.856 1498.4502 21:45:05.37M 2015-10-30T21:45:30.370Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.543 33.858 1498.4512 21:45:05.57M 2015-10-30T21:45:30.570Z|I-OCEAN7-304-XXXX| 26.88 12.755 39.544 33.859 1498.4525 21:45:05.77M 2015-10-30T21:45:30.790Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.545 33.859 1498.4540 21:45:05.97M 2015-10-30T21:45:30.980Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.546 33.860 1498.4559 21:45:06.21M 2015-10-30T21:45:31.180Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.547 33.861 1498.4585 21:45:06.39M 2015-10-30T21:45:31.385Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.544 33.858 1498.4563 21:45:06.59M 2015-10-30T21:45:31.596Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.544 33.858 1498.4562 21:45:06.79M 2015-10-30T21:45:31.790Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.544 33.857 1498.4567 21:45:07.01M 2015-10-30T21:45:31.990Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.543 33.857 1498.4554 21:45:07.21M 2015-10-30T21:45:32.195Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.543 33.857 1498.4554 21:45:07.40M 2015-10-30T21:45:32.400Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.543 33.857 1498.4564 21:45:07.60M 2015-10-30T21:45:32.600Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.544 33.858 1498.4569 21:45:07.80M 2015-10-30T21:45:32.805Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.544 33.858 1498.4569 21:45:08.02M 2015-10-30T21:45:33.010Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.544 33.859 1498.4570 21:45:08.22M 2015-10-30T21:45:33.210Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.540 33.855 1498.4517 21:45:08.42M 2015-10-30T21:45:33.415Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.539 33.853 1498.4512 21:45:08.62M 2015-10-30T21:45:33.615Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.538 33.853 1498.4514 21:45:08.82M 2015-10-30T21:45:33.820Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.537 33.851 1498.4508 21:45:09.03M 2015-10-30T21:45:34.025Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.536 33.850 1498.4500 21:45:09.24M 2015-10-30T21:45:34.225Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.535 33.849 1498.4479 21:45:09.43M 2015-10-30T21:45:34.451Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.534 33.849 1498.4465 21:45:09.63M 2015-10-30T21:45:34.635Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.847 1498.4434 21:45:09.83M 2015-10-30T21:45:34.835Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.532 33.847 1498.4443 21:45:10.05M 2015-10-30T21:45:35.035Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.538 33.852 1498.4509 21:45:10.25M 2015-10-30T21:45:35.260Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.539 33.853 1498.4519 21:45:10.45M 2015-10-30T21:45:35.445Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.855 1498.4528 21:45:10.66M 2015-10-30T21:45:35.645Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.540 33.855 1498.4525 21:45:10.85M 2015-10-30T21:45:35.855Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.540 33.854 1498.4520 21:45:11.06M 2015-10-30T21:45:36.055Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.540 33.855 1498.4535 21:45:11.27M 2015-10-30T21:45:36.255Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.541 33.855 1498.4534 21:45:11.46M 2015-10-30T21:45:36.460Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.537 33.851 1498.4485 21:45:11.66M 2015-10-30T21:45:36.666Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.535 33.850 1498.4463 21:45:11.86M 2015-10-30T21:45:36.865Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.534 33.849 1498.4446 21:45:12.08M 2015-10-30T21:45:37.070Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.533 33.848 1498.4419 21:45:12.28M 2015-10-30T21:45:37.275Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.531 33.847 1498.4392 21:45:12.48M 2015-10-30T21:45:37.475Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.530 33.845 1498.4385 21:45:12.68M 2015-10-30T21:45:37.675Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.529 33.844 1498.4358 21:45:12.88M 2015-10-30T21:45:37.880Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.527 33.843 1498.4332 21:45:13.09M 2015-10-30T21:45:38.085Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.527 33.843 1498.4325 21:45:13.29M 2015-10-30T21:45:38.291Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.527 33.844 1498.4332 21:45:13.49M 2015-10-30T21:45:38.490Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.528 33.844 1498.4338 21:45:13.69M 2015-10-30T21:45:38.695Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.529 33.845 1498.4346 21:45:13.89M 2015-10-30T21:45:38.895Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.529 33.845 1498.4351 21:45:14.11M 2015-10-30T21:45:39.100Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.529 33.845 1498.4357 21:45:14.31M 2015-10-30T21:45:39.305Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.529 33.845 1498.4357 21:45:14.51M 2015-10-30T21:45:39.505Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.530 33.846 1498.4364 21:45:14.71M 2015-10-30T21:45:39.725Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.530 33.846 1498.4370 21:45:14.91M 2015-10-30T21:45:39.910Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.539 33.854 1498.4462 21:45:15.14M 2015-10-30T21:45:40.115Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.539 33.855 1498.4465 21:45:15.32M 2015-10-30T21:45:40.328Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.539 33.855 1498.4469 21:45:15.52M 2015-10-30T21:45:40.520Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.540 33.855 1498.4464 21:45:15.72M 2015-10-30T21:45:40.725Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.540 33.855 1498.4465 21:45:15.92M 2015-10-30T21:45:40.925Z|I-OCEAN7-304-XXXX| 26.91 12.754 39.541 33.856 1498.4479 21:45:16.14M 2015-10-30T21:45:41.131Z|I-OCEAN7-304-XXXX| 26.93 12.754 39.541 33.856 1498.4490 21:45:16.34M 2015-10-30T21:45:41.335Z|I-OCEAN7-304-XXXX| 26.94 12.754 39.542 33.857 1498.4513 21:45:16.54M 2015-10-30T21:45:41.540Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.542 33.856 1498.4513 21:45:16.74M 2015-10-30T21:45:41.735Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.535 33.850 1498.4442 21:45:16.94M 2015-10-30T21:45:41.940Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.535 33.850 1498.4438 21:45:17.15M 2015-10-30T21:45:42.146Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.535 33.850 1498.4437 21:45:17.35M 2015-10-30T21:45:42.351Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.535 33.850 1498.4440 21:45:17.55M 2015-10-30T21:45:42.561Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.535 33.850 1498.4438 21:45:17.75M 2015-10-30T21:45:42.751Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.532 33.846 1498.4414 21:45:17.95M 2015-10-30T21:45:42.955Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.532 33.846 1498.4423 21:45:18.17M 2015-10-30T21:45:43.161Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.535 33.850 1498.4464 21:45:18.37M 2015-10-30T21:45:43.366Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.536 33.851 1498.4474 21:45:18.57M 2015-10-30T21:45:43.566Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.535 33.849 1498.4456 21:45:18.77M 2015-10-30T21:45:43.766Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.534 33.848 1498.4438 21:45:18.96M 2015-10-30T21:45:43.970Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.533 33.848 1498.4440 21:45:19.18M 2015-10-30T21:45:44.191Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.847 1498.4436 21:45:19.38M 2015-10-30T21:45:44.381Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.848 1498.4437 21:45:19.60M 2015-10-30T21:45:44.581Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.534 33.848 1498.4437 21:45:19.78M 2015-10-30T21:45:44.786Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.535 33.849 1498.4456 21:45:20.00M 2015-10-30T21:45:44.986Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.534 33.849 1498.4454 21:45:20.20M 2015-10-30T21:45:45.191Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.535 33.849 1498.4462 21:45:20.40M 2015-10-30T21:45:45.391Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.528 33.842 1498.4380 21:45:20.60M 2015-10-30T21:45:45.596Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.527 33.842 1498.4376 21:45:20.80M 2015-10-30T21:45:45.801Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.527 33.842 1498.4364 21:45:21.02M 2015-10-30T21:45:46.001Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.526 33.842 1498.4352 21:45:21.21M 2015-10-30T21:45:46.206Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.525 33.841 1498.4344 21:45:21.41M 2015-10-30T21:45:46.411Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.524 33.840 1498.4329 21:45:21.61M 2015-10-30T21:45:46.611Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.526 33.841 1498.4355 21:45:21.81M 2015-10-30T21:45:46.816Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.527 33.842 1498.4365 21:45:22.03M 2015-10-30T21:45:47.016Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.527 33.842 1498.4369 21:45:22.23M 2015-10-30T21:45:47.216Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.527 33.843 1498.4373 21:45:22.43M 2015-10-30T21:45:47.426Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.528 33.843 1498.4379 21:45:22.63M 2015-10-30T21:45:47.626Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.528 33.843 1498.4385 21:45:22.83M 2015-10-30T21:45:47.831Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.529 33.844 1498.4391 21:45:23.05M 2015-10-30T21:45:48.031Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.530 33.845 1498.4409 21:45:23.25M 2015-10-30T21:45:48.236Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.531 33.846 1498.4410 21:45:23.44M 2015-10-30T21:45:48.441Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.532 33.847 1498.4413 21:45:23.64M 2015-10-30T21:45:48.661Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.532 33.847 1498.4414 21:45:23.84M 2015-10-30T21:45:48.846Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.533 33.848 1498.4423 21:45:24.08M 2015-10-30T21:45:49.051Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.542 33.857 1498.4534 21:45:24.26M 2015-10-30T21:45:49.251Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.543 33.857 1498.4550 21:45:24.46M 2015-10-30T21:45:49.456Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.544 33.858 1498.4550 21:45:24.66M 2015-10-30T21:45:49.656Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.544 33.858 1498.4553 21:45:24.86M 2015-10-30T21:45:49.861Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.545 33.859 1498.4565 21:45:25.07M 2015-10-30T21:45:50.061Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.545 33.859 1498.4579 21:45:25.28M 2015-10-30T21:45:50.268Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.546 33.860 1498.4589 21:45:25.47M 2015-10-30T21:45:50.466Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.536 33.851 1498.4480 21:45:25.67M 2015-10-30T21:45:50.671Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.536 33.850 1498.4473 21:45:25.87M 2015-10-30T21:45:50.876Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.536 33.850 1498.4470 21:45:26.09M 2015-10-30T21:45:51.081Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.531 33.846 1498.4410 21:45:26.29M 2015-10-30T21:45:51.281Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.531 33.846 1498.4412 21:45:26.49M 2015-10-30T21:45:51.486Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.531 33.846 1498.4408 21:45:26.69M 2015-10-30T21:45:51.691Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.531 33.845 1498.4409 21:45:26.89M 2015-10-30T21:45:51.899Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.534 33.848 1498.4445 21:45:27.11M 2015-10-30T21:45:52.096Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.534 33.848 1498.4445 21:45:27.31M 2015-10-30T21:45:52.296Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.534 33.849 1498.4441 21:45:27.50M 2015-10-30T21:45:52.501Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.534 33.849 1498.4446 21:45:27.70M 2015-10-30T21:45:52.706Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.535 33.849 1498.4443 21:45:27.90M 2015-10-30T21:45:52.906Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.534 33.849 1498.4436 21:45:28.12M 2015-10-30T21:45:53.121Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.535 33.850 1498.4445 21:45:28.32M 2015-10-30T21:45:53.311Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.536 33.851 1498.4454 21:45:28.53M 2015-10-30T21:45:53.511Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.536 33.851 1498.4438 21:45:28.72M 2015-10-30T21:45:53.716Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.536 33.851 1498.4440 21:45:28.91M 2015-10-30T21:45:53.921Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.536 33.851 1498.4449 21:45:29.13M 2015-10-30T21:45:54.121Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.535 33.850 1498.4456 21:45:29.33M 2015-10-30T21:45:54.326Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.534 33.849 1498.4446 21:45:29.53M 2015-10-30T21:45:54.531Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.534 33.849 1498.4441 21:45:29.73M 2015-10-30T21:45:54.732Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.540 33.855 1498.4512 21:45:29.93M 2015-10-30T21:45:54.936Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.540 33.855 1498.4510 21:45:30.15M 2015-10-30T21:45:55.141Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.541 33.855 1498.4526 21:45:30.35M 2015-10-30T21:45:55.341Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.539 33.854 1498.4504 21:45:30.55M 2015-10-30T21:45:55.541Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.539 33.853 1498.4502 21:45:30.75M 2015-10-30T21:45:55.746Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.539 33.853 1498.4506 21:45:30.94M 2015-10-30T21:45:55.951Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.848 1498.4443 21:45:31.16M 2015-10-30T21:45:56.156Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.847 1498.4438 21:45:31.36M 2015-10-30T21:45:56.356Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.532 33.846 1498.4432 21:45:31.56M 2015-10-30T21:45:56.556Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.532 33.846 1498.4430 21:45:31.76M 2015-10-30T21:45:56.766Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.532 33.846 1498.4436 21:45:31.96M 2015-10-30T21:45:56.966Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.537 33.851 1498.4504 21:45:32.18M 2015-10-30T21:45:57.171Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.537 33.851 1498.4510 21:45:32.38M 2015-10-30T21:45:57.371Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.537 33.851 1498.4510 21:45:32.58M 2015-10-30T21:45:57.591Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.537 33.851 1498.4509 21:45:32.78M 2015-10-30T21:45:57.776Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.538 33.851 1498.4520 21:45:33.01M 2015-10-30T21:45:57.981Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.534 33.848 1498.4470 21:45:33.19M 2015-10-30T21:45:58.186Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.533 33.847 1498.4463 21:45:33.39M 2015-10-30T21:45:58.386Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.533 33.847 1498.4451 21:45:33.59M 2015-10-30T21:45:58.591Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.533 33.846 1498.4451 21:45:33.79M 2015-10-30T21:45:58.796Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.533 33.847 1498.4446 21:45:34.01M 2015-10-30T21:45:58.996Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.541 33.855 1498.4546 21:45:34.21M 2015-10-30T21:45:59.201Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.542 33.856 1498.4552 21:45:34.41M 2015-10-30T21:45:59.401Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.542 33.856 1498.4550 21:45:34.61M 2015-10-30T21:45:59.606Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.542 33.856 1498.4537 21:45:34.81M 2015-10-30T21:45:59.811Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.541 33.856 1498.4531 21:45:35.02M