2015-10-30T21:44:00.021Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.551 33.864 1498.4651 21:43:35.23M 2015-10-30T21:44:00.221Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.550 33.863 1498.4646 21:43:35.43M 2015-10-30T21:44:00.421Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.549 33.862 1498.4642 21:43:35.62M 2015-10-30T21:44:00.626Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.549 33.862 1498.4641 21:43:35.82M 2015-10-30T21:44:00.836Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.549 33.862 1498.4637 21:43:36.04M 2015-10-30T21:44:01.036Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.549 33.863 1498.4635 21:43:36.24M 2015-10-30T21:44:01.236Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.549 33.863 1498.4637 21:43:36.44M 2015-10-30T21:44:01.456Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.549 33.863 1498.4633 21:43:36.64M 2015-10-30T21:44:01.646Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.549 33.862 1498.4637 21:43:36.85M 2015-10-30T21:44:01.851Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.549 33.863 1498.4644 21:43:37.06M 2015-10-30T21:44:02.051Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.550 33.863 1498.4658 21:43:37.26M 2015-10-30T21:44:02.256Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.550 33.864 1498.4662 21:43:37.46M 2015-10-30T21:44:02.456Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.557 33.870 1498.4746 21:43:37.66M 2015-10-30T21:44:02.661Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.558 33.871 1498.4769 21:43:37.86M 2015-10-30T21:44:02.861Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.558 33.870 1498.4763 21:43:38.07M 2015-10-30T21:44:03.066Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.557 33.870 1498.4755 21:43:38.27M 2015-10-30T21:44:03.271Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.557 33.869 1498.4742 21:43:38.47M 2015-10-30T21:44:03.471Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.547 33.860 1498.4636 21:43:38.67M 2015-10-30T21:44:03.676Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.546 33.859 1498.4623 21:43:38.87M 2015-10-30T21:44:03.881Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.545 33.858 1498.4617 21:43:39.09M 2015-10-30T21:44:04.081Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.544 33.857 1498.4607 21:43:39.29M 2015-10-30T21:44:04.286Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.543 33.856 1498.4598 21:43:39.49M 2015-10-30T21:44:04.491Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.543 33.855 1498.4597 21:43:39.69M 2015-10-30T21:44:04.691Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.544 33.856 1498.4615 21:43:39.89M 2015-10-30T21:44:04.892Z|I-OCEAN7-304-XXXX| 27.09 12.758 39.544 33.856 1498.4629 21:43:40.10M 2015-10-30T21:44:05.096Z|I-OCEAN7-304-XXXX| 27.07 12.758 39.551 33.862 1498.4706 21:43:40.30M 2015-10-30T21:44:05.301Z|I-OCEAN7-304-XXXX| 27.04 12.758 39.551 33.863 1498.4703 21:43:40.50M 2015-10-30T21:44:05.501Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.552 33.864 1498.4705 21:43:40.70M 2015-10-30T21:44:05.706Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.551 33.863 1498.4683 21:43:40.90M 2015-10-30T21:44:05.927Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.551 33.863 1498.4673 21:43:41.12M 2015-10-30T21:44:06.111Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.551 33.863 1498.4672 21:43:41.33M 2015-10-30T21:44:06.311Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.550 33.863 1498.4664 21:43:41.52M 2015-10-30T21:44:06.516Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.544 33.856 1498.4586 21:43:41.72M 2015-10-30T21:44:06.716Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.543 33.856 1498.4581 21:43:41.92M 2015-10-30T21:44:06.926Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.543 33.855 1498.4574 21:43:42.13M 2015-10-30T21:44:07.126Z|I-OCEAN7-304-XXXX| 26.97 12.757 39.543 33.855 1498.4569 21:43:42.33M 2015-10-30T21:44:07.327Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.542 33.855 1498.4559 21:43:42.53M 2015-10-30T21:44:07.531Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.541 33.854 1498.4545 21:43:42.73M 2015-10-30T21:44:07.738Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.544 33.858 1498.4570 21:43:42.93M 2015-10-30T21:44:07.942Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.554 33.867 1498.4672 21:43:43.15M 2015-10-30T21:44:08.142Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.555 33.868 1498.4674 21:43:43.35M 2015-10-30T21:44:08.347Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.556 33.870 1498.4685 21:43:43.55M 2015-10-30T21:44:08.547Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.559 33.872 1498.4717 21:43:43.75M 2015-10-30T21:44:08.751Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.557 33.871 1498.4705 21:43:43.95M 2015-10-30T21:44:08.956Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.557 33.871 1498.4706 21:43:44.16M 2015-10-30T21:44:09.156Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.550 33.864 1498.4625 21:43:44.36M 2015-10-30T21:44:09.361Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.550 33.864 1498.4633 21:43:44.56M 2015-10-30T21:44:09.561Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.551 33.864 1498.4641 21:43:44.76M 2015-10-30T21:44:09.762Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.551 33.865 1498.4652 21:43:44.96M 2015-10-30T21:44:09.966Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.551 33.865 1498.4656 21:43:45.18M 2015-10-30T21:44:10.171Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.552 33.865 1498.4662 21:43:45.38M 2015-10-30T21:44:10.392Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.553 33.866 1498.4673 21:43:45.58M 2015-10-30T21:44:10.576Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.553 33.867 1498.4680 21:43:45.79M 2015-10-30T21:44:10.782Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.557 33.870 1498.4722 21:43:45.97M 2015-10-30T21:44:10.987Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.558 33.871 1498.4727 21:43:46.19M 2015-10-30T21:44:11.187Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.558 33.871 1498.4727 21:43:46.39M 2015-10-30T21:44:11.392Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.558 33.872 1498.4731 21:43:46.59M 2015-10-30T21:44:11.592Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.558 33.872 1498.4730 21:43:46.79M 2015-10-30T21:44:11.797Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.558 33.872 1498.4729 21:43:47.01M 2015-10-30T21:44:11.997Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.558 33.872 1498.4730 21:43:47.21M 2015-10-30T21:44:12.202Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.558 33.871 1498.4734 21:43:47.41M 2015-10-30T21:44:12.407Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.559 33.872 1498.4741 21:43:47.61M 2015-10-30T21:44:12.612Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.558 33.872 1498.4741 21:43:47.80M 2015-10-30T21:44:12.812Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.550 33.864 1498.4646 21:43:48.03M 2015-10-30T21:44:13.017Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.549 33.863 1498.4633 21:43:48.22M 2015-10-30T21:44:13.217Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.550 33.864 1498.4635 21:43:48.42M 2015-10-30T21:44:13.422Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.551 33.864 1498.4647 21:43:48.62M 2015-10-30T21:44:13.622Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.551 33.865 1498.4637 21:43:48.82M 2015-10-30T21:44:13.827Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.551 33.865 1498.4646 21:43:49.04M 2015-10-30T21:44:14.032Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.552 33.866 1498.4675 21:43:49.24M 2015-10-30T21:44:14.232Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.554 33.867 1498.4695 21:43:49.44M 2015-10-30T21:44:14.432Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.555 33.868 1498.4711 21:43:49.64M 2015-10-30T21:44:14.642Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.556 33.869 1498.4724 21:43:49.83M 2015-10-30T21:44:14.857Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.554 33.867 1498.4702 21:43:50.06M 2015-10-30T21:44:15.047Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.553 33.866 1498.4689 21:43:50.27M 2015-10-30T21:44:15.247Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.553 33.866 1498.4690 21:43:50.45M 2015-10-30T21:44:15.452Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.552 33.865 1498.4678 21:43:50.65M 2015-10-30T21:44:15.652Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.551 33.864 1498.4659 21:43:50.85M 2015-10-30T21:44:15.857Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.549 33.863 1498.4644 21:43:51.07M 2015-10-30T21:44:16.107Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.548 33.862 1498.4618 21:43:51.27M 2015-10-30T21:44:16.262Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.552 33.866 1498.4658 21:43:51.51M 2015-10-30T21:44:16.462Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.553 33.867 1498.4668 21:43:51.67M 2015-10-30T21:44:16.667Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.552 33.865 1498.4655 21:43:51.86M 2015-10-30T21:44:16.872Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.551 33.865 1498.4650 21:43:52.08M 2015-10-30T21:44:17.077Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.553 33.866 1498.4673 21:43:52.28M 2015-10-30T21:44:17.277Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.553 33.866 1498.4679 21:43:52.48M 2015-10-30T21:44:17.491Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.554 33.867 1498.4686 21:43:52.68M 2015-10-30T21:44:17.682Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.554 33.867 1498.4692 21:43:52.88M 2015-10-30T21:44:17.887Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.555 33.867 1498.4706 21:43:53.10M 2015-10-30T21:44:18.087Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.555 33.867 1498.4712 21:43:53.30M 2015-10-30T21:44:18.292Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.556 33.868 1498.4733 21:43:53.50M 2015-10-30T21:44:18.497Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.557 33.870 1498.4723 21:43:53.70M 2015-10-30T21:44:18.702Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.558 33.871 1498.4728 21:43:53.90M 2015-10-30T21:44:18.905Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.559 33.872 1498.4720 21:43:54.12M 2015-10-30T21:44:19.107Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.559 33.872 1498.4731 21:43:54.31M 2015-10-30T21:44:19.327Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.552 33.866 1498.4640 21:43:54.51M 2015-10-30T21:44:19.512Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.551 33.865 1498.4622 21:43:54.73M 2015-10-30T21:44:19.717Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.550 33.865 1498.4614 21:43:54.91M 2015-10-30T21:44:19.917Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.551 33.865 1498.4609 21:43:55.13M 2015-10-30T21:44:20.122Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.551 33.865 1498.4608 21:43:55.33M 2015-10-30T21:44:20.322Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.550 33.865 1498.4598 21:43:55.53M 2015-10-30T21:44:20.527Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.550 33.865 1498.4606 21:43:55.73M 2015-10-30T21:44:20.727Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.551 33.865 1498.4614 21:43:55.92M 2015-10-30T21:44:20.932Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.551 33.866 1498.4619 21:43:56.14M 2015-10-30T21:44:21.182Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.551 33.866 1498.4611 21:43:56.34M 2015-10-30T21:44:21.337Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.551 33.866 1498.4611 21:43:56.59M 2015-10-30T21:44:21.542Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.550 33.865 1498.4601 21:43:56.74M 2015-10-30T21:44:21.742Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.556 33.871 1498.4674 21:43:56.94M 2015-10-30T21:44:21.947Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.556 33.871 1498.4685 21:43:57.16M 2015-10-30T21:44:22.152Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.557 33.872 1498.4691 21:43:57.35M 2015-10-30T21:44:22.352Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.558 33.872 1498.4697 21:43:57.56M 2015-10-30T21:44:22.557Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.558 33.872 1498.4705 21:43:57.75M 2015-10-30T21:44:22.757Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.559 33.873 1498.4719 21:43:57.95M 2015-10-30T21:44:22.967Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.560 33.874 1498.4742 21:43:58.17M 2015-10-30T21:44:23.168Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.556 33.870 1498.4690 21:43:58.37M 2015-10-30T21:44:23.367Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.556 33.870 1498.4683 21:43:58.57M 2015-10-30T21:44:23.572Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.557 33.871 1498.4688 21:43:58.77M 2015-10-30T21:44:23.792Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.552 33.867 1498.4648 21:43:58.97M 2015-10-30T21:44:23.977Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.552 33.866 1498.4646 21:43:59.20M 2015-10-30T21:44:24.177Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.551 33.866 1498.4637 21:43:59.39M 2015-10-30T21:44:24.382Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.551 33.865 1498.4636 21:43:59.58M 2015-10-30T21:44:24.587Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.554 33.867 1498.4677 21:43:59.78M 2015-10-30T21:44:24.792Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.555 33.868 1498.4688 21:44:00.00M 2015-10-30T21:44:24.992Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.555 33.869 1498.4684 21:44:00.20M 2015-10-30T21:44:25.197Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.556 33.870 1498.4700 21:44:00.40M 2015-10-30T21:44:25.402Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.557 33.870 1498.4713 21:44:00.60M 2015-10-30T21:44:25.602Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.551 33.865 1498.4641 21:44:00.80M 2015-10-30T21:44:25.802Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.551 33.864 1498.4642 21:44:01.02M 2015-10-30T21:44:26.007Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.550 33.863 1498.4628 21:44:01.22M 2015-10-30T21:44:26.257Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.549 33.862 1498.4615 21:44:01.41M 2015-10-30T21:44:26.412Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.547 33.860 1498.4597 21:44:01.66M 2015-10-30T21:44:26.617Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.545 33.859 1498.4589 21:44:01.82M 2015-10-30T21:44:26.817Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.534 33.848 1498.4452 21:44:02.03M 2015-10-30T21:44:27.022Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.848 1498.4437 21:44:02.23M 2015-10-30T21:44:27.227Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.533 33.848 1498.4436 21:44:02.43M 2015-10-30T21:44:27.427Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.532 33.847 1498.4434 21:44:02.63M 2015-10-30T21:44:27.632Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.533 33.847 1498.4448 21:44:02.83M 2015-10-30T21:44:27.832Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.536 33.850 1498.4495 21:44:03.05M 2015-10-30T21:44:28.037Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.531 33.845 1498.4437 21:44:03.25M 2015-10-30T21:44:28.257Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.530 33.844 1498.4437 21:44:03.45M 2015-10-30T21:44:28.442Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.530 33.844 1498.4431 21:44:03.66M 2015-10-30T21:44:28.647Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.531 33.845 1498.4434 21:44:03.84M 2015-10-30T21:44:28.852Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.531 33.845 1498.4424 21:44:04.06M 2015-10-30T21:44:29.052Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.530 33.845 1498.4423 21:44:04.26M 2015-10-30T21:44:29.257Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.540 33.854 1498.4534 21:44:04.46M 2015-10-30T21:44:29.457Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.541 33.855 1498.4541 21:44:04.66M 2015-10-30T21:44:29.662Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.542 33.856 1498.4546 21:44:04.86M 2015-10-30T21:44:29.867Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.547 33.861 1498.4607 21:44:05.08M 2015-10-30T21:44:30.068Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.548 33.861 1498.4609 21:44:05.28M 2015-10-30T21:44:30.272Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.548 33.862 1498.4613 21:44:05.48M 2015-10-30T21:44:30.472Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.545 33.859 1498.4561 21:44:05.68M 2015-10-30T21:44:30.677Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.544 33.858 1498.4543 21:44:05.87M 2015-10-30T21:44:30.882Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.544 33.858 1498.4546 21:44:06.09M 2015-10-30T21:44:31.082Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.545 33.860 1498.4557 21:44:06.29M 2015-10-30T21:44:31.287Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.546 33.861 1498.4562 21:44:06.49M 2015-10-30T21:44:31.492Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.547 33.861 1498.4581 21:44:06.69M 2015-10-30T21:44:31.693Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.549 33.863 1498.4598 21:44:06.89M 2015-10-30T21:44:31.892Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.549 33.863 1498.4611 21:44:07.11M 2015-10-30T21:44:32.102Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.550 33.863 1498.4611 21:44:07.30M 2015-10-30T21:44:32.302Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.544 33.858 1498.4545 21:44:07.51M 2015-10-30T21:44:32.508Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.545 33.858 1498.4558 21:44:07.71M 2015-10-30T21:44:32.728Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.545 33.859 1498.4563 21:44:07.91M 2015-10-30T21:44:32.913Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.546 33.860 1498.4575 21:44:08.14M 2015-10-30T21:44:33.112Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.547 33.860 1498.4584 21:44:08.32M 2015-10-30T21:44:33.318Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.547 33.860 1498.4589 21:44:08.52M 2015-10-30T21:44:33.517Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.546 33.860 1498.4591 21:44:08.72M 2015-10-30T21:44:33.722Z|I-OCEAN7-304-XXXX| 26.93 12.756 39.546 33.859 1498.4581 21:44:08.92M 2015-10-30T21:44:33.928Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.547 33.860 1498.4595 21:44:09.14M 2015-10-30T21:44:34.128Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.547 33.860 1498.4595 21:44:09.34M 2015-10-30T21:44:34.333Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.547 33.860 1498.4589 21:44:09.53M 2015-10-30T21:44:34.533Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.547 33.861 1498.4592 21:44:09.74M 2015-10-30T21:44:34.738Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.547 33.861 1498.4587 21:44:09.93M 2015-10-30T21:44:34.943Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.547 33.862 1498.4589 21:44:10.15M 2015-10-30T21:44:35.143Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.547 33.862 1498.4598 21:44:10.35M 2015-10-30T21:44:35.348Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.548 33.862 1498.4603 21:44:10.55M 2015-10-30T21:44:35.553Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.547 33.861 1498.4586 21:44:10.75M 2015-10-30T21:44:35.753Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.546 33.861 1498.4570 21:44:10.95M 2015-10-30T21:44:35.958Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.545 33.860 1498.4564 21:44:11.17M 2015-10-30T21:44:36.158Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.546 33.861 1498.4562 21:44:11.37M 2015-10-30T21:44:36.363Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.546 33.862 1498.4568 21:44:11.57M 2015-10-30T21:44:36.568Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.546 33.862 1498.4558 21:44:11.77M 2015-10-30T21:44:36.768Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.545 33.861 1498.4558 21:44:11.97M 2015-10-30T21:44:36.973Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.545 33.861 1498.4547 21:44:12.18M 2015-10-30T21:44:37.193Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.545 33.860 1498.4545 21:44:12.38M 2015-10-30T21:44:37.378Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.544 33.860 1498.4550 21:44:12.59M 2015-10-30T21:44:37.583Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.550 33.865 1498.4612 21:44:12.78M 2015-10-30T21:44:37.783Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.550 33.865 1498.4619 21:44:13.00M 2015-10-30T21:44:37.988Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.550 33.865 1498.4619 21:44:13.20M 2015-10-30T21:44:38.188Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.550 33.865 1498.4615 21:44:13.40M 2015-10-30T21:44:38.393Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.550 33.865 1498.4624 21:44:13.59M 2015-10-30T21:44:38.598Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.550 33.865 1498.4628 21:44:13.80M 2015-10-30T21:44:38.798Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.551 33.865 1498.4633 21:44:14.01M 2015-10-30T21:44:39.002Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.549 33.864 1498.4617 21:44:14.21M 2015-10-30T21:44:39.203Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.549 33.863 1498.4620 21:44:14.41M 2015-10-30T21:44:39.408Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.548 33.863 1498.4615 21:44:14.61M 2015-10-30T21:44:39.613Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.549 33.863 1498.4631 21:44:14.81M 2015-10-30T21:44:39.813Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.543 33.857 1498.4564 21:44:15.03M 2015-10-30T21:44:40.018Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.542 33.856 1498.4551 21:44:15.22M 2015-10-30T21:44:40.218Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.542 33.857 1498.4539 21:44:15.43M 2015-10-30T21:44:40.423Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.554 33.869 1498.4666 21:44:15.62M 2015-10-30T21:44:40.628Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.555 33.869 1498.4668 21:44:15.82M 2015-10-30T21:44:40.828Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.555 33.869 1498.4670 21:44:16.04M 2015-10-30T21:44:41.033Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.555 33.869 1498.4677 21:44:16.24M 2015-10-30T21:44:41.238Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.556 33.870 1498.4683 21:44:16.44M 2015-10-30T21:44:41.443Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.556 33.870 1498.4684 21:44:16.64M 2015-10-30T21:44:41.658Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.556 33.870 1498.4678 21:44:16.84M 2015-10-30T21:44:41.843Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.557 33.870 1498.4691 21:44:17.08M 2015-10-30T21:44:42.048Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.557 33.870 1498.4691 21:44:17.26M 2015-10-30T21:44:42.253Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.557 33.870 1498.4694 21:44:17.46M 2015-10-30T21:44:42.454Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.552 33.866 1498.4640 21:44:17.66M 2015-10-30T21:44:42.654Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.552 33.866 1498.4645 21:44:17.86M 2015-10-30T21:44:42.858Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.552 33.866 1498.4646 21:44:18.07M 2015-10-30T21:44:43.063Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.553 33.866 1498.4651 21:44:18.27M 2015-10-30T21:44:43.268Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.554 33.867 1498.4659 21:44:18.47M 2015-10-30T21:44:43.468Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.550 33.864 1498.4625 21:44:18.67M 2015-10-30T21:44:43.673Z|I-OCEAN7-304-XXXX| 26.90 12.756 39.550 33.864 1498.4619 21:44:18.87M 2015-10-30T21:44:43.873Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.550 33.863 1498.4620 21:44:19.09M 2015-10-30T21:44:44.073Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.549 33.863 1498.4611 21:44:19.29M 2015-10-30T21:44:44.278Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.548 33.862 1498.4597 21:44:19.48M 2015-10-30T21:44:44.483Z|I-OCEAN7-304-XXXX| 26.91 12.756 39.549 33.863 1498.4612 21:44:19.68M 2015-10-30T21:44:44.689Z|I-OCEAN7-304-XXXX| 26.92 12.756 39.550 33.863 1498.4620 21:44:19.88M 2015-10-30T21:44:44.888Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.551 33.864 1498.4623 21:44:20.10M 2015-10-30T21:44:45.093Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.551 33.865 1498.4631 21:44:20.30M 2015-10-30T21:44:45.293Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.552 33.865 1498.4642 21:44:20.50M 2015-10-30T21:44:45.498Z|I-OCEAN7-304-XXXX| 26.96 12.755 39.553 33.866 1498.4650 21:44:20.70M 2015-10-30T21:44:45.703Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.554 33.867 1498.4669 21:44:20.90M 2015-10-30T21:44:45.908Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.555 33.868 1498.4679 21:44:21.12M 2015-10-30T21:44:46.128Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.555 33.868 1498.4684 21:44:21.32M 2015-10-30T21:44:46.308Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.555 33.868 1498.4701 21:44:21.53M 2015-10-30T21:44:46.513Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.555 33.868 1498.4709 21:44:21.71M 2015-10-30T21:44:46.718Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.555 33.868 1498.4714 21:44:21.91M 2015-10-30T21:44:46.923Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.559 33.872 1498.4752 21:44:22.13M 2015-10-30T21:44:47.123Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.559 33.872 1498.4763 21:44:22.33M 2015-10-30T21:44:47.328Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.560 33.873 1498.4774 21:44:22.53M 2015-10-30T21:44:47.533Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.561 33.874 1498.4799 21:44:22.73M 2015-10-30T21:44:47.733Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.558 33.871 1498.4772 21:44:22.93M 2015-10-30T21:44:47.933Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.558 33.870 1498.4772 21:44:23.15M 2015-10-30T21:44:48.138Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.557 33.869 1498.4768 21:44:23.35M 2015-10-30T21:44:48.343Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.557 33.868 1498.4766 21:44:23.54M 2015-10-30T21:44:48.543Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.555 33.867 1498.4751 21:44:23.74M 2015-10-30T21:44:48.748Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.555 33.867 1498.4753 21:44:23.94M 2015-10-30T21:44:48.948Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.555 33.867 1498.4757 21:44:24.16M 2015-10-30T21:44:49.153Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.555 33.867 1498.4756 21:44:24.36M 2015-10-30T21:44:49.358Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.549 33.861 1498.4688 21:44:24.56M 2015-10-30T21:44:49.558Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.548 33.860 1498.4668 21:44:24.76M 2015-10-30T21:44:49.763Z|I-OCEAN7-304-XXXX| 27.05 12.757 39.549 33.861 1498.4668 21:44:24.96M 2015-10-30T21:44:49.968Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.550 33.862 1498.4689 21:44:25.18M 2015-10-30T21:44:50.168Z|I-OCEAN7-304-XXXX| 27.05 12.757 39.552 33.864 1498.4702 21:44:25.38M 2015-10-30T21:44:50.374Z|I-OCEAN7-304-XXXX| 27.04 12.757 39.551 33.863 1498.4685 21:44:25.57M 2015-10-30T21:44:50.588Z|I-OCEAN7-304-XXXX| 27.04 12.757 39.551 33.863 1498.4689 21:44:25.77M 2015-10-30T21:44:50.778Z|I-OCEAN7-304-XXXX| 27.04 12.757 39.551 33.864 1498.4686 21:44:26.01M 2015-10-30T21:44:50.983Z|I-OCEAN7-304-XXXX| 27.02 12.757 39.552 33.864 1498.4690 21:44:26.19M 2015-10-30T21:44:51.183Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.551 33.864 1498.4680 21:44:26.39M 2015-10-30T21:44:51.388Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.551 33.864 1498.4656 21:44:26.59M 2015-10-30T21:44:51.588Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.551 33.864 1498.4644 21:44:26.79M 2015-10-30T21:44:51.793Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.550 33.864 1498.4634 21:44:27.01M 2015-10-30T21:44:51.999Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.551 33.865 1498.4634 21:44:27.21M 2015-10-30T21:44:52.198Z|I-OCEAN7-304-XXXX| 26.91 12.755 39.551 33.865 1498.4620 21:44:27.41M 2015-10-30T21:44:52.404Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.551 33.865 1498.4625 21:44:27.61M 2015-10-30T21:44:52.603Z|I-OCEAN7-304-XXXX| 26.94 12.755 39.552 33.866 1498.4630 21:44:27.80M 2015-10-30T21:44:52.813Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.553 33.867 1498.4644 21:44:28.02M 2015-10-30T21:44:53.013Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.547 33.861 1498.4575 21:44:28.22M 2015-10-30T21:44:53.214Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.546 33.861 1498.4570 21:44:28.42M 2015-10-30T21:44:53.418Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.546 33.860 1498.4565 21:44:28.62M 2015-10-30T21:44:53.623Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.546 33.861 1498.4568 21:44:28.82M 2015-10-30T21:44:53.823Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.546 33.861 1498.4569 21:44:29.04M 2015-10-30T21:44:54.028Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.547 33.862 1498.4570 21:44:29.24M 2015-10-30T21:44:54.228Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.548 33.863 1498.4578 21:44:29.44M 2015-10-30T21:44:54.433Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.547 33.862 1498.4575 21:44:29.63M 2015-10-30T21:44:54.638Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.547 33.862 1498.4579 21:44:29.83M 2015-10-30T21:44:54.838Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.548 33.862 1498.4578 21:44:30.05M 2015-10-30T21:44:55.058Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.548 33.862 1498.4578 21:44:30.25M 2015-10-30T21:44:55.244Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.548 33.863 1498.4594 21:44:30.47M 2015-10-30T21:44:55.444Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.548 33.863 1498.4596 21:44:30.65M 2015-10-30T21:44:55.649Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.548 33.863 1498.4591 21:44:30.85M 2015-10-30T21:44:55.854Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.547 33.862 1498.4578 21:44:31.06M 2015-10-30T21:44:56.054Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.548 33.862 1498.4585 21:44:31.26M 2015-10-30T21:44:56.259Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.548 33.862 1498.4595 21:44:31.46M 2015-10-30T21:44:56.459Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.548 33.863 1498.4607 21:44:31.66M 2015-10-30T21:44:56.709Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.549 33.863 1498.4624 21:44:31.86M 2015-10-30T21:44:56.868Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.549 33.863 1498.4633 21:44:32.13M 2015-10-30T21:44:57.073Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.549 33.863 1498.4631 21:44:32.28M 2015-10-30T21:44:57.278Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.549 33.863 1498.4640 21:44:32.48M 2015-10-30T21:44:57.474Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.863 1498.4642 21:44:32.68M 2015-10-30T21:44:57.684Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.550 33.863 1498.4642 21:44:32.88M 2015-10-30T21:44:57.884Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.549 33.863 1498.4645 21:44:33.10M 2015-10-30T21:44:58.084Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.550 33.863 1498.4657 21:44:33.30M 2015-10-30T21:44:58.289Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.550 33.864 1498.4662 21:44:33.49M 2015-10-30T21:44:58.494Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.551 33.864 1498.4670 21:44:33.69M 2015-10-30T21:44:58.699Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.551 33.864 1498.4673 21:44:33.89M 2015-10-30T21:44:58.899Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.550 33.866 1498.4598 21:44:34.11M 2015-10-30T21:44:59.099Z|I-OCEAN7-304-XXXX| 27.08 12.753 39.550 33.866 1498.4598 21:44:34.31M 2015-10-30T21:44:59.309Z|I-OCEAN7-304-XXXX| 27.06 12.753 39.551 33.867 1498.4602 21:44:34.51M 2015-10-30T21:44:59.524Z|I-OCEAN7-304-XXXX| 27.06 12.753 39.549 33.864 1498.4580 21:44:34.71M 2015-10-30T21:44:59.714Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.549 33.864 1498.4586 21:44:34.92M 2015-10-30T21:44:59.914Z|I-OCEAN7-304-XXXX| 27.07 12.753 39.550 33.865 1498.4590 21:44:35.13M