2015-10-30T21:43:00.128Z|I-OCEAN7-304-XXXX| 26.98 12.754 39.550 33.865 1498.4597 21:42:35.37M 2015-10-30T21:43:00.328Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.551 33.866 1498.4606 21:42:35.53M 2015-10-30T21:43:00.534Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.552 33.867 1498.4611 21:42:35.72M 2015-10-30T21:43:00.734Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.551 33.866 1498.4600 21:42:35.93M 2015-10-30T21:43:00.939Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.551 33.866 1498.4591 21:42:36.15M 2015-10-30T21:43:01.144Z|I-OCEAN7-304-XXXX| 26.97 12.754 39.550 33.865 1498.4583 21:42:36.34M 2015-10-30T21:43:01.344Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.550 33.865 1498.4583 21:42:36.54M 2015-10-30T21:43:01.549Z|I-OCEAN7-304-XXXX| 27.03 12.753 39.549 33.865 1498.4580 21:42:36.74M 2015-10-30T21:43:01.749Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.548 33.864 1498.4562 21:42:36.94M 2015-10-30T21:43:01.954Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.548 33.863 1498.4562 21:42:37.16M 2015-10-30T21:43:02.154Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.548 33.863 1498.4572 21:42:37.36M 2015-10-30T21:43:02.359Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.547 33.862 1498.4570 21:42:37.56M 2015-10-30T21:43:02.564Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.546 33.861 1498.4568 21:42:37.75M 2015-10-30T21:43:02.764Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.546 33.861 1498.4556 21:42:37.96M 2015-10-30T21:43:02.969Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.545 33.860 1498.4553 21:42:38.18M 2015-10-30T21:43:03.169Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.546 33.860 1498.4554 21:42:38.37M 2015-10-30T21:43:03.394Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.543 33.858 1498.4521 21:42:38.57M 2015-10-30T21:43:03.579Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.543 33.858 1498.4529 21:42:38.79M 2015-10-30T21:43:03.779Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.543 33.858 1498.4534 21:42:38.97M 2015-10-30T21:43:03.984Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.545 33.860 1498.4548 21:42:39.19M 2015-10-30T21:43:04.184Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.545 33.860 1498.4565 21:42:39.39M 2015-10-30T21:43:04.389Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.547 33.861 1498.4576 21:42:39.59M 2015-10-30T21:43:04.594Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.547 33.861 1498.4583 21:42:39.79M 2015-10-30T21:43:04.794Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.546 33.861 1498.4579 21:42:40.01M 2015-10-30T21:43:04.999Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.547 33.862 1498.4587 21:42:40.20M 2015-10-30T21:43:05.199Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.545 33.860 1498.4564 21:42:40.41M 2015-10-30T21:43:05.404Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.545 33.859 1498.4558 21:42:40.60M 2015-10-30T21:43:05.609Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.544 33.859 1498.4543 21:42:40.80M 2015-10-30T21:43:05.809Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.537 33.852 1498.4467 21:42:41.02M 2015-10-30T21:43:06.014Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.542 33.857 1498.4521 21:42:41.22M 2015-10-30T21:43:06.219Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.542 33.858 1498.4524 21:42:41.42M 2015-10-30T21:43:06.419Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.551 33.866 1498.4612 21:42:41.62M 2015-10-30T21:43:06.624Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.551 33.866 1498.4613 21:42:41.82M 2015-10-30T21:43:06.829Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.550 33.866 1498.4608 21:42:42.04M 2015-10-30T21:43:07.029Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.550 33.865 1498.4611 21:42:42.24M 2015-10-30T21:43:07.234Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.550 33.865 1498.4617 21:42:42.43M 2015-10-30T21:43:07.434Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.551 33.865 1498.4633 21:42:42.63M 2015-10-30T21:43:07.639Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.551 33.865 1498.4639 21:42:42.83M 2015-10-30T21:43:07.859Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.552 33.866 1498.4653 21:42:43.05M 2015-10-30T21:43:08.044Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.552 33.866 1498.4651 21:42:43.27M 2015-10-30T21:43:08.249Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.552 33.866 1498.4650 21:42:43.45M 2015-10-30T21:43:08.449Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.551 33.866 1498.4651 21:42:43.65M 2015-10-30T21:43:08.649Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.544 33.858 1498.4576 21:42:43.85M 2015-10-30T21:43:08.854Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.543 33.857 1498.4570 21:42:44.06M 2015-10-30T21:43:09.059Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.541 33.855 1498.4561 21:42:44.26M 2015-10-30T21:43:09.264Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.543 33.856 1498.4590 21:42:44.46M 2015-10-30T21:43:09.469Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.542 33.856 1498.4580 21:42:44.66M 2015-10-30T21:43:09.669Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.542 33.855 1498.4583 21:42:44.86M 2015-10-30T21:43:09.874Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.541 33.854 1498.4583 21:42:45.08M 2015-10-30T21:43:10.119Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.546 33.859 1498.4648 21:42:45.28M 2015-10-30T21:43:10.279Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.548 33.861 1498.4661 21:42:45.52M 2015-10-30T21:43:10.484Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.546 33.859 1498.4623 21:42:45.68M 2015-10-30T21:43:10.684Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.544 33.857 1498.4601 21:42:45.88M 2015-10-30T21:43:10.889Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.543 33.856 1498.4594 21:42:46.10M 2015-10-30T21:43:11.092Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.544 33.856 1498.4613 21:42:46.30M 2015-10-30T21:43:11.294Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.545 33.857 1498.4639 21:42:46.49M 2015-10-30T21:43:11.499Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.546 33.858 1498.4640 21:42:46.69M 2015-10-30T21:43:11.699Z|I-OCEAN7-304-XXXX| 27.10 12.757 39.544 33.857 1498.4611 21:42:46.89M 2015-10-30T21:43:11.904Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.543 33.856 1498.4589 21:42:47.11M 2015-10-30T21:43:12.104Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.544 33.858 1498.4590 21:42:47.31M 2015-10-30T21:43:12.324Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.543 33.856 1498.4569 21:42:47.51M 2015-10-30T21:43:12.509Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.542 33.856 1498.4563 21:42:47.72M 2015-10-30T21:43:12.714Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.542 33.856 1498.4556 21:42:47.91M 2015-10-30T21:43:12.919Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.542 33.856 1498.4547 21:42:48.12M 2015-10-30T21:43:13.119Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.542 33.856 1498.4537 21:42:48.32M 2015-10-30T21:43:13.324Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.542 33.856 1498.4534 21:42:48.52M 2015-10-30T21:43:13.524Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.541 33.855 1498.4540 21:42:48.72M 2015-10-30T21:43:13.729Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.540 33.854 1498.4530 21:42:48.92M 2015-10-30T21:43:13.934Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.541 33.854 1498.4535 21:42:49.14M 2015-10-30T21:43:14.134Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.541 33.854 1498.4528 21:42:49.34M 2015-10-30T21:43:14.339Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.540 33.854 1498.4520 21:42:49.54M 2015-10-30T21:43:14.539Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.540 33.854 1498.4515 21:42:49.74M 2015-10-30T21:43:14.744Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.541 33.855 1498.4525 21:42:49.94M 2015-10-30T21:43:14.949Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.541 33.854 1498.4529 21:42:50.15M 2015-10-30T21:43:15.194Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.544 33.857 1498.4563 21:42:50.35M 2015-10-30T21:43:15.354Z|I-OCEAN7-304-XXXX| 26.94 12.756 39.543 33.856 1498.4543 21:42:50.60M 2015-10-30T21:43:15.559Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.542 33.856 1498.4520 21:42:50.75M 2015-10-30T21:43:15.759Z|I-OCEAN7-304-XXXX| 26.92 12.755 39.541 33.855 1498.4514 21:42:50.95M 2015-10-30T21:43:15.959Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.543 33.857 1498.4530 21:42:51.17M 2015-10-30T21:43:16.164Z|I-OCEAN7-304-XXXX| 26.90 12.755 39.543 33.857 1498.4535 21:42:51.36M 2015-10-30T21:43:16.364Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.544 33.858 1498.4550 21:42:51.57M 2015-10-30T21:43:16.569Z|I-OCEAN7-304-XXXX| 26.93 12.755 39.545 33.859 1498.4556 21:42:51.76M 2015-10-30T21:43:16.794Z|I-OCEAN7-304-XXXX| 26.95 12.755 39.546 33.860 1498.4573 21:42:51.96M 2015-10-30T21:43:16.979Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.548 33.862 1498.4591 21:42:52.20M 2015-10-30T21:43:17.179Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.549 33.863 1498.4600 21:42:52.39M 2015-10-30T21:43:17.384Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.550 33.864 1498.4608 21:42:52.58M 2015-10-30T21:43:17.584Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.549 33.864 1498.4604 21:42:52.78M 2015-10-30T21:43:17.789Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.549 33.864 1498.4594 21:42:53.00M 2015-10-30T21:43:17.995Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.552 33.866 1498.4628 21:42:53.20M 2015-10-30T21:43:18.194Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.552 33.866 1498.4631 21:42:53.40M 2015-10-30T21:43:18.399Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.552 33.866 1498.4644 21:42:53.60M 2015-10-30T21:43:18.604Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.552 33.866 1498.4650 21:42:53.80M 2015-10-30T21:43:18.804Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.552 33.866 1498.4652 21:42:54.02M 2015-10-30T21:43:19.009Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.552 33.866 1498.4652 21:42:54.21M 2015-10-30T21:43:19.209Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.545 33.860 1498.4583 21:42:54.41M 2015-10-30T21:43:19.414Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.545 33.859 1498.4576 21:42:54.61M 2015-10-30T21:43:19.619Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.544 33.858 1498.4564 21:42:54.81M 2015-10-30T21:43:19.819Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.543 33.858 1498.4554 21:42:55.03M 2015-10-30T21:43:20.024Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.542 33.858 1498.4536 21:42:55.23M 2015-10-30T21:43:20.229Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.541 33.857 1498.4518 21:42:55.43M 2015-10-30T21:43:20.429Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.541 33.857 1498.4510 21:42:55.63M 2015-10-30T21:43:20.634Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.540 33.856 1498.4506 21:42:55.83M 2015-10-30T21:43:20.834Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.540 33.856 1498.4514 21:42:56.05M 2015-10-30T21:43:21.040Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.541 33.856 1498.4526 21:42:56.24M 2015-10-30T21:43:21.260Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.541 33.856 1498.4540 21:42:56.44M 2015-10-30T21:43:21.444Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.541 33.856 1498.4541 21:42:56.66M 2015-10-30T21:43:21.649Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.541 33.856 1498.4548 21:42:56.84M 2015-10-30T21:43:21.850Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.541 33.856 1498.4550 21:42:57.06M 2015-10-30T21:43:22.054Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.541 33.855 1498.4536 21:42:57.26M 2015-10-30T21:43:22.254Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.854 1498.4520 21:42:57.46M 2015-10-30T21:43:22.459Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.539 33.853 1498.4517 21:42:57.66M 2015-10-30T21:43:22.660Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.538 33.852 1498.4520 21:42:57.86M 2015-10-30T21:43:22.865Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.537 33.851 1498.4513 21:42:58.07M 2015-10-30T21:43:23.070Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.536 33.849 1498.4498 21:42:58.27M 2015-10-30T21:43:23.270Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.531 33.844 1498.4454 21:42:58.47M 2015-10-30T21:43:23.475Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.530 33.843 1498.4454 21:42:58.67M 2015-10-30T21:43:23.675Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.533 33.845 1498.4481 21:42:58.87M 2015-10-30T21:43:23.880Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.533 33.846 1498.4482 21:42:59.09M 2015-10-30T21:43:24.085Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.534 33.851 1498.4387 21:42:59.29M 2015-10-30T21:43:24.290Z|I-OCEAN7-304-XXXX| 27.01 12.752 39.535 33.852 1498.4388 21:42:59.49M 2015-10-30T21:43:24.490Z|I-OCEAN7-304-XXXX| 26.98 12.752 39.537 33.854 1498.4393 21:42:59.69M 2015-10-30T21:43:24.690Z|I-OCEAN7-304-XXXX| 26.98 12.751 39.538 33.856 1498.4404 21:42:59.89M 2015-10-30T21:43:24.895Z|I-OCEAN7-304-XXXX| 27.01 12.751 39.540 33.858 1498.4421 21:43:00.10M 2015-10-30T21:43:25.100Z|I-OCEAN7-304-XXXX| 26.98 12.751 39.541 33.859 1498.4430 21:43:00.31M 2015-10-30T21:43:25.350Z|I-OCEAN7-304-XXXX| 26.98 12.751 39.541 33.859 1498.4425 21:43:00.50M 2015-10-30T21:43:25.505Z|I-OCEAN7-304-XXXX| 26.95 12.751 39.541 33.859 1498.4418 21:43:00.75M 2015-10-30T21:43:25.725Z|I-OCEAN7-304-XXXX| 26.95 12.751 39.541 33.859 1498.4424 21:43:00.90M 2015-10-30T21:43:25.910Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.541 33.859 1498.4437 21:43:01.14M 2015-10-30T21:43:26.115Z|I-OCEAN7-304-XXXX| 26.95 12.752 39.542 33.859 1498.4449 21:43:01.32M 2015-10-30T21:43:26.320Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.542 33.859 1498.4448 21:43:01.52M 2015-10-30T21:43:26.520Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.542 33.859 1498.4454 21:43:01.72M 2015-10-30T21:43:26.725Z|I-OCEAN7-304-XXXX| 26.94 12.752 39.542 33.858 1498.4457 21:43:01.92M 2015-10-30T21:43:26.925Z|I-OCEAN7-304-XXXX| 26.95 12.753 39.541 33.858 1498.4462 21:43:02.14M 2015-10-30T21:43:27.130Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.541 33.857 1498.4464 21:43:02.34M 2015-10-30T21:43:27.335Z|I-OCEAN7-304-XXXX| 26.94 12.753 39.540 33.856 1498.4463 21:43:02.53M 2015-10-30T21:43:27.535Z|I-OCEAN7-304-XXXX| 26.96 12.753 39.539 33.855 1498.4447 21:43:02.73M 2015-10-30T21:43:27.736Z|I-OCEAN7-304-XXXX| 26.96 12.754 39.538 33.854 1498.4443 21:43:02.93M 2015-10-30T21:43:27.945Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.538 33.854 1498.4457 21:43:03.15M 2015-10-30T21:43:28.145Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.538 33.854 1498.4454 21:43:03.35M 2015-10-30T21:43:28.345Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.539 33.855 1498.4464 21:43:03.55M 2015-10-30T21:43:28.550Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.537 33.853 1498.4434 21:43:03.75M 2015-10-30T21:43:28.755Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.542 33.857 1498.4495 21:43:03.95M 2015-10-30T21:43:28.955Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.543 33.858 1498.4515 21:43:04.17M 2015-10-30T21:43:29.160Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.544 33.859 1498.4532 21:43:04.36M 2015-10-30T21:43:29.365Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.544 33.859 1498.4559 21:43:04.56M 2015-10-30T21:43:29.565Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.545 33.859 1498.4579 21:43:04.76M 2015-10-30T21:43:29.770Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.546 33.860 1498.4594 21:43:04.96M 2015-10-30T21:43:29.970Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.545 33.859 1498.4572 21:43:05.18M 2015-10-30T21:43:30.190Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.547 33.861 1498.4596 21:43:05.38M 2015-10-30T21:43:30.377Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.547 33.861 1498.4601 21:43:05.59M 2015-10-30T21:43:30.580Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.548 33.862 1498.4614 21:43:05.78M 2015-10-30T21:43:30.785Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.548 33.861 1498.4612 21:43:06.98M 2015-10-30T21:43:30.985Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.547 33.861 1498.4608 21:43:06.19M 2015-10-30T21:43:31.190Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.547 33.860 1498.4607 21:43:06.39M 2015-10-30T21:43:31.390Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.545 33.859 1498.4603 21:43:06.59M 2015-10-30T21:43:31.595Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.545 33.858 1498.4597 21:43:06.79M 2015-10-30T21:43:31.800Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.543 33.857 1498.4581 21:43:07.01M 2015-10-30T21:43:32.005Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.543 33.857 1498.4578 21:43:07.21M 2015-10-30T21:43:32.205Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.543 33.856 1498.4565 21:43:07.41M 2015-10-30T21:43:32.410Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.542 33.855 1498.4557 21:43:07.61M 2015-10-30T21:43:32.610Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.545 33.859 1498.4595 21:43:07.81M 2015-10-30T21:43:32.819Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.545 33.859 1498.4596 21:43:08.03M 2015-10-30T21:43:33.020Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.546 33.859 1498.4607 21:43:08.22M 2015-10-30T21:43:33.220Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.544 33.858 1498.4586 21:43:08.43M 2015-10-30T21:43:33.425Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.543 33.857 1498.4570 21:43:08.62M 2015-10-30T21:43:33.625Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.542 33.856 1498.4559 21:43:08.82M 2015-10-30T21:43:33.830Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.542 33.856 1498.4561 21:43:09.04M 2015-10-30T21:43:34.030Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.542 33.855 1498.4557 21:43:09.24M 2015-10-30T21:43:34.235Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.545 33.859 1498.4602 21:43:09.44M 2015-10-30T21:43:34.440Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.545 33.858 1498.4603 21:43:09.64M 2015-10-30T21:43:34.660Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.544 33.858 1498.4602 21:43:09.84M 2015-10-30T21:43:34.845Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.544 33.857 1498.4601 21:43:10.07M 2015-10-30T21:43:35.050Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.543 33.856 1498.4596 21:43:10.25M 2015-10-30T21:43:35.250Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.543 33.856 1498.4589 21:43:10.45M 2015-10-30T21:43:35.495Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.542 33.854 1498.4576 21:43:10.65M 2015-10-30T21:43:35.657Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.541 33.854 1498.4576 21:43:10.89M 2015-10-30T21:43:35.860Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.540 33.853 1498.4578 21:43:11.07M 2015-10-30T21:43:36.065Z|I-OCEAN7-304-XXXX| 27.04 12.757 39.541 33.853 1498.4572 21:43:11.27M 2015-10-30T21:43:36.265Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.541 33.853 1498.4580 21:43:11.47M 2015-10-30T21:43:36.470Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.545 33.857 1498.4631 21:43:11.67M 2015-10-30T21:43:36.675Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.555 33.867 1498.4744 21:43:11.87M 2015-10-30T21:43:36.875Z|I-OCEAN7-304-XXXX| 27.03 12.757 39.550 33.862 1498.4681 21:43:12.09M 2015-10-30T21:43:37.080Z|I-OCEAN7-304-XXXX| 27.03 12.757 39.549 33.861 1498.4656 21:43:12.28M 2015-10-30T21:43:37.280Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.543 33.856 1498.4591 21:43:12.48M 2015-10-30T21:43:37.485Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.543 33.856 1498.4589 21:43:12.68M 2015-10-30T21:43:37.685Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.543 33.856 1498.4584 21:43:12.88M 2015-10-30T21:43:37.890Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.543 33.856 1498.4580 21:43:13.10M 2015-10-30T21:43:38.095Z|I-OCEAN7-304-XXXX| 27.02 12.757 39.543 33.856 1498.4580 21:43:13.30M 2015-10-30T21:43:38.295Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.543 33.856 1498.4574 21:43:13.50M 2015-10-30T21:43:38.500Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.543 33.856 1498.4574 21:43:13.70M 2015-10-30T21:43:38.705Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.549 33.861 1498.4636 21:43:13.90M 2015-10-30T21:43:38.905Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.550 33.863 1498.4642 21:43:14.12M 2015-10-30T21:43:39.125Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.551 33.864 1498.4652 21:43:14.31M 2015-10-30T21:43:39.310Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.551 33.864 1498.4646 21:43:14.53M 2015-10-30T21:43:39.515Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.550 33.863 1498.4628 21:43:14.71M 2015-10-30T21:43:39.715Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.549 33.862 1498.4622 21:43:14.91M 2015-10-30T21:43:39.920Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.548 33.862 1498.4608 21:43:15.13M 2015-10-30T21:43:40.125Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.550 33.864 1498.4634 21:43:15.33M 2015-10-30T21:43:40.332Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.550 33.864 1498.4629 21:43:15.53M 2015-10-30T21:43:40.577Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.551 33.865 1498.4640 21:43:15.73M 2015-10-30T21:43:40.735Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.552 33.866 1498.4646 21:43:15.97M 2015-10-30T21:43:40.936Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.550 33.864 1498.4636 21:43:16.15M 2015-10-30T21:43:41.140Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.553 33.866 1498.4669 21:43:16.34M 2015-10-30T21:43:41.340Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.554 33.867 1498.4680 21:43:16.54M 2015-10-30T21:43:41.545Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.555 33.869 1498.4691 21:43:16.74M 2015-10-30T21:43:41.745Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.557 33.871 1498.4703 21:43:16.94M 2015-10-30T21:43:41.950Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.558 33.872 1498.4719 21:43:17.16M 2015-10-30T21:43:42.154Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.557 33.871 1498.4709 21:43:17.36M 2015-10-30T21:43:42.355Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.557 33.870 1498.4712 21:43:17.55M 2015-10-30T21:43:42.560Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.557 33.870 1498.4723 21:43:17.76M 2015-10-30T21:43:42.765Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.549 33.862 1498.4646 21:43:17.96M 2015-10-30T21:43:42.965Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.551 33.864 1498.4668 21:43:18.17M 2015-10-30T21:43:43.170Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.552 33.865 1498.4685 21:43:18.37M 2015-10-30T21:43:43.370Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.555 33.868 1498.4716 21:43:18.57M 2015-10-30T21:43:43.591Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.554 33.867 1498.4712 21:43:18.77M 2015-10-30T21:43:43.775Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.555 33.867 1498.4723 21:43:19.01M 2015-10-30T21:43:43.980Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.555 33.868 1498.4724 21:43:19.19M 2015-10-30T21:43:44.185Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.555 33.868 1498.4720 21:43:19.39M 2015-10-30T21:43:44.385Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.549 33.862 1498.4640 21:43:19.59M 2015-10-30T21:43:44.590Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.548 33.861 1498.4645 21:43:19.78M 2015-10-30T21:43:44.795Z|I-OCEAN7-304-XXXX| 27.14 12.757 39.547 33.860 1498.4650 21:43:20.01M 2015-10-30T21:43:44.995Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.547 33.859 1498.4633 21:43:20.20M 2015-10-30T21:43:45.200Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.546 33.859 1498.4626 21:43:20.40M 2015-10-30T21:43:45.400Z|I-OCEAN7-304-XXXX| 27.02 12.757 39.546 33.859 1498.4611 21:43:20.60M 2015-10-30T21:43:45.650Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.545 33.858 1498.4601 21:43:20.80M 2015-10-30T21:43:45.805Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.545 33.858 1498.4597 21:43:21.06M 2015-10-30T21:43:46.010Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.547 33.860 1498.4617 21:43:21.22M 2015-10-30T21:43:46.216Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.548 33.861 1498.4625 21:43:21.42M 2015-10-30T21:43:46.416Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.549 33.862 1498.4636 21:43:21.62M 2015-10-30T21:43:46.621Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.550 33.864 1498.4639 21:43:21.81M 2015-10-30T21:43:46.826Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.552 33.866 1498.4653 21:43:22.03M 2015-10-30T21:43:47.026Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.554 33.868 1498.4668 21:43:22.23M 2015-10-30T21:43:47.231Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.555 33.867 1498.4729 21:43:22.43M 2015-10-30T21:43:47.431Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.555 33.867 1498.4733 21:43:22.63M 2015-10-30T21:43:47.643Z|I-OCEAN7-304-XXXX| 26.99 12.757 39.555 33.867 1498.4731 21:43:22.83M 2015-10-30T21:43:47.836Z|I-OCEAN7-304-XXXX| 26.99 12.757 39.556 33.868 1498.4736 21:43:23.05M 2015-10-30T21:43:48.056Z|I-OCEAN7-304-XXXX| 27.01 12.757 39.558 33.870 1498.4757 21:43:23.25M 2015-10-30T21:43:48.246Z|I-OCEAN7-304-XXXX| 26.99 12.757 39.557 33.869 1498.4750 21:43:23.46M 2015-10-30T21:43:48.451Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.556 33.868 1498.4745 21:43:23.65M 2015-10-30T21:43:48.651Z|I-OCEAN7-304-XXXX| 27.03 12.758 39.555 33.866 1498.4741 21:43:23.85M 2015-10-30T21:43:48.851Z|I-OCEAN7-304-XXXX| 27.02 12.758 39.554 33.866 1498.4731 21:43:24.06M 2015-10-30T21:43:49.056Z|I-OCEAN7-304-XXXX| 27.02 12.757 39.555 33.866 1498.4729 21:43:24.26M 2015-10-30T21:43:49.261Z|I-OCEAN7-304-XXXX| 26.98 12.757 39.561 33.873 1498.4788 21:43:24.46M 2015-10-30T21:43:49.461Z|I-OCEAN7-304-XXXX| 27.05 12.757 39.561 33.873 1498.4791 21:43:24.66M 2015-10-30T21:43:49.666Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.560 33.872 1498.4778 21:43:24.86M 2015-10-30T21:43:49.871Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.559 33.872 1498.4756 21:43:25.08M 2015-10-30T21:43:50.071Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.559 33.872 1498.4750 21:43:25.28M 2015-10-30T21:43:50.276Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.559 33.872 1498.4744 21:43:25.48M 2015-10-30T21:43:50.476Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.559 33.872 1498.4735 21:43:25.68M 2015-10-30T21:43:50.681Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.559 33.872 1498.4740 21:43:25.88M 2015-10-30T21:43:50.881Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.558 33.872 1498.4733 21:43:26.10M 2015-10-30T21:43:51.086Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.558 33.871 1498.4739 21:43:26.29M 2015-10-30T21:43:51.286Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.556 33.868 1498.4722 21:43:26.49M 2015-10-30T21:43:51.491Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.556 33.869 1498.4719 21:43:26.69M 2015-10-30T21:43:51.696Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.555 33.868 1498.4706 21:43:26.89M 2015-10-30T21:43:51.901Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.556 33.869 1498.4706 21:43:27.11M 2015-10-30T21:43:52.101Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.556 33.869 1498.4713 21:43:27.31M 2015-10-30T21:43:52.306Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.557 33.870 1498.4725 21:43:27.50M 2015-10-30T21:43:52.526Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.557 33.870 1498.4723 21:43:27.70M 2015-10-30T21:43:52.711Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.557 33.870 1498.4734 21:43:27.92M 2015-10-30T21:43:52.916Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.556 33.869 1498.4736 21:43:28.12M 2015-10-30T21:43:53.116Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.556 33.868 1498.4727 21:43:28.32M 2015-10-30T21:43:53.321Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.556 33.868 1498.4734 21:43:28.52M 2015-10-30T21:43:53.526Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.556 33.869 1498.4744 21:43:28.72M 2015-10-30T21:43:53.726Z|I-OCEAN7-304-XXXX| 27.10 12.757 39.556 33.868 1498.4747 21:43:28.92M 2015-10-30T21:43:53.926Z|I-OCEAN7-304-XXXX| 27.10 12.757 39.556 33.868 1498.4744 21:43:29.14M 2015-10-30T21:43:54.131Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.556 33.868 1498.4734 21:43:29.33M 2015-10-30T21:43:54.336Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.556 33.869 1498.4739 21:43:29.54M 2015-10-30T21:43:54.541Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.550 33.863 1498.4666 21:43:29.74M 2015-10-30T21:43:54.741Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.550 33.863 1498.4662 21:43:29.93M 2015-10-30T21:43:54.946Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.550 33.863 1498.4664 21:43:30.15M 2015-10-30T21:43:55.146Z|I-OCEAN7-304-XXXX| 27.05 12.757 39.550 33.862 1498.4663 21:43:30.35M 2015-10-30T21:43:55.351Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.550 33.863 1498.4656 21:43:30.55M 2015-10-30T21:43:55.551Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.558 33.871 1498.4751 21:43:30.75M 2015-10-30T21:43:55.761Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.560 33.872 1498.4756 21:43:30.95M 2015-10-30T21:43:55.961Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.560 33.873 1498.4755 21:43:31.17M 2015-10-30T21:43:56.161Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.560 33.873 1498.4756 21:43:31.37M 2015-10-30T21:43:56.366Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.559 33.872 1498.4745 21:43:31.57M 2015-10-30T21:43:56.566Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.558 33.871 1498.4722 21:43:31.77M 2015-10-30T21:43:56.776Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.557 33.870 1498.4711 21:43:31.96M 2015-10-30T21:43:56.991Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.560 33.873 1498.4742 21:43:32.19M 2015-10-30T21:43:57.176Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.561 33.873 1498.4747 21:43:32.40M 2015-10-30T21:43:57.381Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.561 33.874 1498.4757 21:43:32.58M 2015-10-30T21:43:57.586Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.561 33.874 1498.4764 21:43:32.78M 2015-10-30T21:43:57.786Z|I-OCEAN7-304-XXXX| 26.95 12.756 39.561 33.874 1498.4766 21:43:33.00M 2015-10-30T21:43:57.991Z|I-OCEAN7-304-XXXX| 26.96 12.756 39.561 33.874 1498.4768 21:43:33.20M 2015-10-30T21:43:58.191Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.552 33.864 1498.4663 21:43:33.40M 2015-10-30T21:43:58.396Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.550 33.863 1498.4652 21:43:33.60M 2015-10-30T21:43:58.596Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.552 33.865 1498.4668 21:43:33.80M 2015-10-30T21:43:58.801Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.553 33.866 1498.4680 21:43:34.01M 2015-10-30T21:43:59.006Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.554 33.867 1498.4686 21:43:34.21M 2015-10-30T21:43:59.211Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.555 33.868 1498.4701 21:43:34.41M 2015-10-30T21:43:59.406Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.552 33.865 1498.4658 21:43:34.61M 2015-10-30T21:43:59.611Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.552 33.865 1498.4656 21:43:34.81M 2015-10-30T21:43:59.816Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.551 33.865 1498.4657 21:43:35.03M