2015-10-30T21:42:00.030Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.530 33.846 1498.4377 21:41:35.23M 2015-10-30T21:42:00.231Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.531 33.847 1498.4395 21:41:35.43M 2015-10-30T21:42:00.436Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.543 33.858 1498.4526 21:41:35.63M 2015-10-30T21:42:00.636Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.543 33.858 1498.4539 21:41:35.83M 2015-10-30T21:42:00.856Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.543 33.857 1498.4539 21:41:36.05M 2015-10-30T21:42:01.046Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.543 33.857 1498.4540 21:41:36.26M 2015-10-30T21:42:01.246Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.545 33.860 1498.4568 21:41:36.45M 2015-10-30T21:42:01.451Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.541 33.856 1498.4523 21:41:36.65M 2015-10-30T21:42:01.651Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.541 33.856 1498.4519 21:41:36.84M 2015-10-30T21:42:01.856Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.540 33.855 1498.4509 21:41:37.06M 2015-10-30T21:42:02.057Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.540 33.855 1498.4506 21:41:37.26M 2015-10-30T21:42:02.261Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.540 33.855 1498.4507 21:41:37.46M 2015-10-30T21:42:02.466Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.539 33.854 1498.4503 21:41:37.66M 2015-10-30T21:42:02.666Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.539 33.853 1498.4501 21:41:37.86M 2015-10-30T21:42:02.871Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.538 33.853 1498.4492 21:41:38.08M 2015-10-30T21:42:03.071Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.538 33.852 1498.4486 21:41:38.27M 2015-10-30T21:42:03.276Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.537 33.852 1498.4482 21:41:38.47M 2015-10-30T21:42:03.481Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.851 1498.4490 21:41:38.67M 2015-10-30T21:42:03.681Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.537 33.851 1498.4496 21:41:38.88M 2015-10-30T21:42:03.886Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.537 33.851 1498.4487 21:41:39.09M 2015-10-30T21:42:04.091Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.536 33.850 1498.4479 21:41:39.29M 2015-10-30T21:42:04.291Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.536 33.850 1498.4493 21:41:39.49M 2015-10-30T21:42:04.496Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.536 33.850 1498.4487 21:41:39.69M 2015-10-30T21:42:04.697Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.535 33.849 1498.4481 21:41:39.89M 2015-10-30T21:42:04.901Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.535 33.849 1498.4468 21:41:40.11M 2015-10-30T21:42:05.102Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.534 33.848 1498.4458 21:41:40.30M 2015-10-30T21:42:05.321Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.848 1498.4451 21:41:40.50M 2015-10-30T21:42:05.512Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.533 33.847 1498.4449 21:41:40.72M 2015-10-30T21:42:05.711Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.533 33.847 1498.4449 21:41:40.90M 2015-10-30T21:42:05.922Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.532 33.847 1498.4445 21:41:41.12M 2015-10-30T21:42:06.121Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.532 33.847 1498.4440 21:41:41.32M 2015-10-30T21:42:06.321Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.532 33.847 1498.4438 21:41:41.52M 2015-10-30T21:42:06.527Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.532 33.847 1498.4424 21:41:41.72M 2015-10-30T21:42:06.731Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.531 33.846 1498.4410 21:41:41.92M 2015-10-30T21:42:06.931Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.531 33.846 1498.4413 21:41:42.14M 2015-10-30T21:42:07.137Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.530 33.845 1498.4414 21:41:42.34M 2015-10-30T21:42:07.336Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.530 33.845 1498.4399 21:41:42.53M 2015-10-30T21:42:07.541Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.529 33.844 1498.4398 21:41:42.73M 2015-10-30T21:42:07.741Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.529 33.844 1498.4391 21:41:42.93M 2015-10-30T21:42:07.946Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.528 33.844 1498.4385 21:41:43.15M 2015-10-30T21:42:08.151Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.528 33.843 1498.4386 21:41:43.35M 2015-10-30T21:42:08.359Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.528 33.843 1498.4386 21:41:43.55M 2015-10-30T21:42:08.556Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.528 33.843 1498.4391 21:41:43.75M 2015-10-30T21:42:08.761Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.528 33.843 1498.4391 21:41:43.95M 2015-10-30T21:42:08.961Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.528 33.843 1498.4396 21:41:44.17M 2015-10-30T21:42:09.166Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.529 33.843 1498.4404 21:41:44.36M 2015-10-30T21:42:09.366Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.529 33.844 1498.4412 21:41:44.57M 2015-10-30T21:42:09.566Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.530 33.845 1498.4418 21:41:44.76M 2015-10-30T21:42:09.791Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.530 33.846 1498.4417 21:41:44.96M 2015-10-30T21:42:09.976Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.540 33.855 1498.4517 21:41:45.20M 2015-10-30T21:42:10.181Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.542 33.857 1498.4531 21:41:45.38M 2015-10-30T21:42:10.381Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.544 33.859 1498.4546 21:41:45.58M 2015-10-30T21:42:10.586Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.545 33.860 1498.4562 21:41:45.78M 2015-10-30T21:42:10.786Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.547 33.862 1498.4575 21:41:46.00M 2015-10-30T21:42:10.991Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.548 33.863 1498.4590 21:41:46.20M 2015-10-30T21:42:11.196Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.549 33.863 1498.4606 21:41:46.40M 2015-10-30T21:42:11.396Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.538 33.853 1498.4497 21:41:46.59M 2015-10-30T21:42:11.601Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.538 33.852 1498.4485 21:41:46.79M 2015-10-30T21:42:11.802Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.536 33.851 1498.4463 21:41:47.01M 2015-10-30T21:42:12.006Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.535 33.850 1498.4442 21:41:47.21M 2015-10-30T21:42:12.211Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.533 33.849 1498.4420 21:41:47.41M 2015-10-30T21:42:12.411Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.533 33.849 1498.4398 21:41:47.61M 2015-10-30T21:42:12.616Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.533 33.849 1498.4393 21:41:47.81M 2015-10-30T21:42:12.822Z|I-OCEAN7-304-XXXX| 26.98 12.753 39.533 33.849 1498.4393 21:41:48.03M 2015-10-30T21:42:13.026Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.534 33.849 1498.4432 21:41:48.23M 2015-10-30T21:42:13.227Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.535 33.850 1498.4443 21:41:48.43M 2015-10-30T21:42:13.432Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.537 33.851 1498.4467 21:41:48.62M 2015-10-30T21:42:13.632Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.538 33.852 1498.4489 21:41:48.82M 2015-10-30T21:42:13.843Z|I-OCEAN7-304-XXXX| 26.98 12.755 39.539 33.853 1498.4502 21:41:49.04M 2015-10-30T21:42:14.037Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.540 33.854 1498.4520 21:41:49.24M 2015-10-30T21:42:14.307Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.541 33.854 1498.4536 21:41:49.44M 2015-10-30T21:42:14.442Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.542 33.855 1498.4559 21:41:49.70M 2015-10-30T21:42:14.647Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.541 33.855 1498.4551 21:41:49.84M 2015-10-30T21:42:14.852Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.542 33.855 1498.4557 21:41:50.06M 2015-10-30T21:42:15.052Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.542 33.855 1498.4547 21:41:50.26M 2015-10-30T21:42:15.257Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.542 33.856 1498.4553 21:41:50.45M 2015-10-30T21:42:15.457Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.542 33.856 1498.4552 21:41:50.65M 2015-10-30T21:42:15.662Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.542 33.857 1498.4557 21:41:50.85M 2015-10-30T21:42:15.862Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.542 33.856 1498.4541 21:41:51.07M 2015-10-30T21:42:16.067Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.533 33.847 1498.4438 21:41:51.27M 2015-10-30T21:42:16.272Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.533 33.848 1498.4438 21:41:51.47M 2015-10-30T21:42:16.477Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.541 33.856 1498.4536 21:41:51.67M 2015-10-30T21:42:16.677Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.543 33.857 1498.4552 21:41:51.87M 2015-10-30T21:42:16.882Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.544 33.859 1498.4553 21:41:52.09M 2015-10-30T21:42:17.082Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.541 33.856 1498.4518 21:41:52.29M 2015-10-30T21:42:17.287Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.538 33.854 1498.4489 21:41:52.49M 2015-10-30T21:42:17.487Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.539 33.855 1498.4489 21:41:52.68M 2015-10-30T21:42:17.692Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.539 33.854 1498.4480 21:41:52.88M 2015-10-30T21:42:17.897Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.539 33.855 1498.4485 21:41:53.10M 2015-10-30T21:42:18.097Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.540 33.855 1498.4496 21:41:53.30M 2015-10-30T21:42:18.302Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.541 33.856 1498.4506 21:41:53.50M 2015-10-30T21:42:18.507Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.541 33.856 1498.4500 21:41:53.70M 2015-10-30T21:42:18.722Z|I-OCEAN7-304-XXXX| 27.13 12.753 39.541 33.857 1498.4509 21:41:53.90M 2015-10-30T21:42:18.912Z|I-OCEAN7-304-XXXX| 27.13 12.753 39.541 33.857 1498.4506 21:41:54.13M 2015-10-30T21:42:19.112Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.541 33.857 1498.4496 21:41:54.32M 2015-10-30T21:42:19.362Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.541 33.857 1498.4489 21:41:54.52M 2015-10-30T21:42:19.517Z|I-OCEAN7-304-XXXX| 27.08 12.753 39.540 33.856 1498.4480 21:41:54.76M 2015-10-30T21:42:19.722Z|I-OCEAN7-304-XXXX| 27.08 12.753 39.540 33.855 1498.4474 21:41:54.91M 2015-10-30T21:42:19.922Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.539 33.855 1498.4481 21:41:55.13M 2015-10-30T21:42:20.127Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.539 33.854 1498.4491 21:41:55.33M 2015-10-30T21:42:20.332Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.538 33.853 1498.4496 21:41:55.53M 2015-10-30T21:42:20.537Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.538 33.853 1498.4497 21:41:55.73M 2015-10-30T21:42:20.738Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.539 33.853 1498.4491 21:41:55.93M 2015-10-30T21:42:20.942Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.539 33.854 1498.4504 21:41:56.15M 2015-10-30T21:42:21.147Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.539 33.854 1498.4510 21:41:56.35M 2015-10-30T21:42:21.347Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.547 33.861 1498.4587 21:41:56.55M 2015-10-30T21:42:21.552Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.547 33.861 1498.4600 21:41:56.74M 2015-10-30T21:42:21.752Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.547 33.861 1498.4596 21:41:56.94M 2015-10-30T21:42:21.957Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.548 33.863 1498.4601 21:41:57.16M 2015-10-30T21:42:22.157Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.549 33.863 1498.4607 21:41:57.36M 2015-10-30T21:42:22.362Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.864 1498.4625 21:41:57.56M 2015-10-30T21:42:22.567Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.551 33.864 1498.4639 21:41:57.76M 2015-10-30T21:42:22.767Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.551 33.865 1498.4656 21:41:57.96M 2015-10-30T21:42:22.972Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.551 33.865 1498.4655 21:41:58.18M 2015-10-30T21:42:23.193Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.551 33.865 1498.4646 21:41:58.38M 2015-10-30T21:42:23.377Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.550 33.864 1498.4635 21:41:58.59M 2015-10-30T21:42:23.583Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.864 1498.4631 21:41:58.77M 2015-10-30T21:42:23.782Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.549 33.863 1498.4628 21:41:58.97M 2015-10-30T21:42:23.982Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.548 33.862 1498.4622 21:41:59.19M 2015-10-30T21:42:24.187Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.548 33.862 1498.4620 21:41:59.39M 2015-10-30T21:42:24.437Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.547 33.861 1498.4613 21:41:59.59M 2015-10-30T21:42:24.597Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.547 33.861 1498.4611 21:41:59.83M 2015-10-30T21:42:24.797Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.547 33.861 1498.4613 21:42:00.01M 2015-10-30T21:42:25.002Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.547 33.860 1498.4622 21:42:00.20M 2015-10-30T21:42:25.202Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.547 33.860 1498.4628 21:42:00.40M 2015-10-30T21:42:25.407Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.546 33.859 1498.4620 21:42:00.60M 2015-10-30T21:42:25.607Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.545 33.858 1498.4604 21:42:00.80M 2015-10-30T21:42:25.812Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.544 33.857 1498.4587 21:42:01.02M 2015-10-30T21:42:26.017Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.543 33.856 1498.4569 21:42:01.22M 2015-10-30T21:42:26.222Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.543 33.856 1498.4561 21:42:01.42M 2015-10-30T21:42:26.422Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.542 33.856 1498.4565 21:42:01.62M 2015-10-30T21:42:26.622Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.542 33.855 1498.4567 21:42:01.82M 2015-10-30T21:42:26.827Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.542 33.855 1498.4567 21:42:02.04M 2015-10-30T21:42:27.032Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.543 33.856 1498.4569 21:42:02.24M 2015-10-30T21:42:27.232Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.543 33.856 1498.4573 21:42:02.43M 2015-10-30T21:42:27.437Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.543 33.856 1498.4578 21:42:02.63M 2015-10-30T21:42:27.657Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.543 33.857 1498.4569 21:42:02.83M 2015-10-30T21:42:27.842Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.544 33.858 1498.4569 21:42:03.07M 2015-10-30T21:42:28.047Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.544 33.858 1498.4569 21:42:03.25M 2015-10-30T21:42:28.252Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.544 33.858 1498.4564 21:42:03.45M 2015-10-30T21:42:28.452Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.545 33.859 1498.4565 21:42:03.65M 2015-10-30T21:42:28.654Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.545 33.860 1498.4570 21:42:03.85M 2015-10-30T21:42:28.857Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.546 33.860 1498.4573 21:42:04.07M 2015-10-30T21:42:29.062Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.547 33.861 1498.4591 21:42:04.27M 2015-10-30T21:42:29.262Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.548 33.862 1498.4590 21:42:04.46M 2015-10-30T21:42:29.512Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.548 33.863 1498.4587 21:42:04.66M 2015-10-30T21:42:29.672Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.549 33.863 1498.4592 21:42:04.91M 2015-10-30T21:42:29.872Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.549 33.864 1498.4603 21:42:05.08M 2015-10-30T21:42:30.077Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.549 33.864 1498.4598 21:42:05.28M 2015-10-30T21:42:30.282Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.550 33.865 1498.4606 21:42:05.48M 2015-10-30T21:42:30.483Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.547 33.863 1498.4575 21:42:05.68M 2015-10-30T21:42:30.687Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.546 33.862 1498.4570 21:42:05.88M 2015-10-30T21:42:30.887Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.546 33.861 1498.4562 21:42:06.10M 2015-10-30T21:42:31.092Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.546 33.861 1498.4563 21:42:06.30M 2015-10-30T21:42:31.297Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.545 33.860 1498.4562 21:42:06.50M 2015-10-30T21:42:31.497Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.544 33.860 1498.4556 21:42:06.69M 2015-10-30T21:42:31.702Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.544 33.859 1498.4546 21:42:06.89M 2015-10-30T21:42:31.902Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.543 33.858 1498.4535 21:42:07.11M 2015-10-30T21:42:32.122Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.543 33.858 1498.4528 21:42:07.31M 2015-10-30T21:42:32.307Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.542 33.858 1498.4528 21:42:07.52M 2015-10-30T21:42:32.512Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.542 33.858 1498.4525 21:42:07.71M 2015-10-30T21:42:32.717Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.542 33.858 1498.4532 21:42:07.91M 2015-10-30T21:42:32.917Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.542 33.858 1498.4523 21:42:08.13M 2015-10-30T21:42:33.123Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.542 33.858 1498.4519 21:42:08.32M 2015-10-30T21:42:33.323Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.542 33.858 1498.4523 21:42:08.52M 2015-10-30T21:42:33.527Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.542 33.858 1498.4529 21:42:08.72M 2015-10-30T21:42:33.733Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.542 33.857 1498.4535 21:42:08.92M 2015-10-30T21:42:33.937Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.542 33.858 1498.4536 21:42:09.14M 2015-10-30T21:42:34.138Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.542 33.857 1498.4531 21:42:09.34M 2015-10-30T21:42:34.338Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.543 33.858 1498.4529 21:42:09.54M 2015-10-30T21:42:34.542Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.543 33.858 1498.4539 21:42:09.74M 2015-10-30T21:42:34.747Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.544 33.859 1498.4545 21:42:09.94M 2015-10-30T21:42:34.952Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.545 33.859 1498.4558 21:42:10.16M 2015-10-30T21:42:35.152Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.545 33.859 1498.4562 21:42:10.36M 2015-10-30T21:42:35.352Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.545 33.860 1498.4567 21:42:10.55M 2015-10-30T21:42:35.562Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.546 33.860 1498.4575 21:42:10.75M 2015-10-30T21:42:35.762Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.546 33.860 1498.4569 21:42:10.95M 2015-10-30T21:42:35.962Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.546 33.860 1498.4572 21:42:11.17M 2015-10-30T21:42:36.167Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.546 33.860 1498.4567 21:42:11.37M 2015-10-30T21:42:36.372Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.546 33.861 1498.4563 21:42:11.57M 2015-10-30T21:42:36.592Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.546 33.861 1498.4564 21:42:11.77M 2015-10-30T21:42:36.777Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.547 33.862 1498.4573 21:42:12.00M 2015-10-30T21:42:36.978Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.547 33.862 1498.4572 21:42:12.18M 2015-10-30T21:42:37.183Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.548 33.863 1498.4575 21:42:12.38M 2015-10-30T21:42:37.388Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.548 33.863 1498.4573 21:42:12.58M 2015-10-30T21:42:37.588Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.548 33.863 1498.4572 21:42:12.78M 2015-10-30T21:42:37.793Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.548 33.863 1498.4565 21:42:13.00M 2015-10-30T21:42:37.993Z|I-OCEAN7-304-XXXX| 27.00 12.753 39.548 33.863 1498.4562 21:42:13.20M 2015-10-30T21:42:38.198Z|I-OCEAN7-304-XXXX| 27.01 12.753 39.548 33.864 1498.4561 21:42:13.40M 2015-10-30T21:42:38.403Z|I-OCEAN7-304-XXXX| 27.02 12.753 39.548 33.864 1498.4564 21:42:13.60M 2015-10-30T21:42:38.603Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.548 33.863 1498.4573 21:42:13.80M 2015-10-30T21:42:38.808Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.548 33.863 1498.4574 21:42:14.01M 2015-10-30T21:42:39.008Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.548 33.863 1498.4580 21:42:14.22M 2015-10-30T21:42:39.216Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.548 33.863 1498.4589 21:42:14.41M 2015-10-30T21:42:39.418Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.548 33.863 1498.4595 21:42:14.61M 2015-10-30T21:42:39.668Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.548 33.862 1498.4596 21:42:14.81M 2015-10-30T21:42:39.823Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.548 33.862 1498.4600 21:42:15.08M 2015-10-30T21:42:40.028Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.548 33.862 1498.4606 21:42:15.23M 2015-10-30T21:42:40.228Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.548 33.862 1498.4608 21:42:15.43M 2015-10-30T21:42:40.433Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.548 33.862 1498.4615 21:42:15.63M 2015-10-30T21:42:40.633Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.548 33.862 1498.4619 21:42:15.83M 2015-10-30T21:42:40.838Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.547 33.861 1498.4620 21:42:16.05M 2015-10-30T21:42:41.058Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.547 33.861 1498.4617 21:42:16.25M 2015-10-30T21:42:41.243Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.548 33.861 1498.4630 21:42:16.46M 2015-10-30T21:42:41.448Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.547 33.861 1498.4630 21:42:16.64M 2015-10-30T21:42:41.648Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.547 33.860 1498.4630 21:42:16.85M 2015-10-30T21:42:41.854Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.547 33.861 1498.4631 21:42:17.06M 2015-10-30T21:42:42.058Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.548 33.862 1498.4644 21:42:17.26M 2015-10-30T21:42:42.263Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.549 33.862 1498.4650 21:42:17.46M 2015-10-30T21:42:42.463Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.549 33.863 1498.4642 21:42:17.66M 2015-10-30T21:42:42.668Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.549 33.863 1498.4642 21:42:17.86M 2015-10-30T21:42:42.868Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.549 33.863 1498.4642 21:42:18.08M 2015-10-30T21:42:43.073Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.549 33.862 1498.4642 21:42:18.27M 2015-10-30T21:42:43.292Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.549 33.862 1498.4648 21:42:18.47M 2015-10-30T21:42:43.478Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.549 33.862 1498.4641 21:42:18.67M 2015-10-30T21:42:43.683Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.549 33.863 1498.4646 21:42:18.87M 2015-10-30T21:42:43.883Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.550 33.863 1498.4653 21:42:19.09M 2015-10-30T21:42:44.088Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.549 33.863 1498.4652 21:42:19.29M 2015-10-30T21:42:44.288Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.549 33.863 1498.4644 21:42:19.49M 2015-10-30T21:42:44.493Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.550 33.863 1498.4631 21:42:19.69M 2015-10-30T21:42:44.738Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.864 1498.4631 21:42:19.89M 2015-10-30T21:42:44.898Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.864 1498.4635 21:42:20.15M 2015-10-30T21:42:45.103Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.864 1498.4636 21:42:20.30M 2015-10-30T21:42:45.303Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.550 33.863 1498.4635 21:42:20.50M 2015-10-30T21:42:45.523Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.549 33.863 1498.4630 21:42:20.70M 2015-10-30T21:42:45.708Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.549 33.863 1498.4626 21:42:20.92M 2015-10-30T21:42:45.913Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.549 33.863 1498.4634 21:42:21.12M 2015-10-30T21:42:46.118Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.863 1498.4636 21:42:21.32M 2015-10-30T21:42:46.318Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.864 1498.4639 21:42:21.52M 2015-10-30T21:42:46.523Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.550 33.864 1498.4644 21:42:21.72M 2015-10-30T21:42:46.728Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.550 33.864 1498.4631 21:42:21.92M 2015-10-30T21:42:46.928Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.550 33.864 1498.4628 21:42:22.14M 2015-10-30T21:42:47.128Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.550 33.864 1498.4623 21:42:22.33M 2015-10-30T21:42:47.333Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.550 33.864 1498.4623 21:42:22.53M 2015-10-30T21:42:47.538Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.550 33.864 1498.4617 21:42:22.73M 2015-10-30T21:42:47.743Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.550 33.864 1498.4624 21:42:22.93M 2015-10-30T21:42:47.943Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.543 33.858 1498.4539 21:42:23.15M 2015-10-30T21:42:48.148Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.543 33.857 1498.4535 21:42:23.35M 2015-10-30T21:42:48.353Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.542 33.857 1498.4523 21:42:23.55M 2015-10-30T21:42:48.553Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.542 33.857 1498.4526 21:42:23.75M 2015-10-30T21:42:48.758Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.542 33.856 1498.4531 21:42:23.95M 2015-10-30T21:42:48.958Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.542 33.856 1498.4518 21:42:24.17M 2015-10-30T21:42:49.163Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.541 33.856 1498.4520 21:42:24.36M 2015-10-30T21:42:49.368Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.541 33.856 1498.4518 21:42:24.56M 2015-10-30T21:42:49.568Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.542 33.856 1498.4519 21:42:24.76M 2015-10-30T21:42:49.818Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.542 33.857 1498.4525 21:42:24.96M 2015-10-30T21:42:49.993Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.542 33.857 1498.4529 21:42:25.22M 2015-10-30T21:42:50.178Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.543 33.858 1498.4550 21:42:25.40M 2015-10-30T21:42:50.383Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.544 33.858 1498.4564 21:42:25.58M 2015-10-30T21:42:50.583Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.545 33.859 1498.4581 21:42:25.78M 2015-10-30T21:42:50.783Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.546 33.860 1498.4585 21:42:26.98M 2015-10-30T21:42:50.993Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.547 33.861 1498.4590 21:42:26.19M 2015-10-30T21:42:51.188Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.547 33.861 1498.4594 21:42:26.40M 2015-10-30T21:42:51.393Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.546 33.861 1498.4587 21:42:26.59M 2015-10-30T21:42:51.598Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.546 33.861 1498.4584 21:42:26.79M 2015-10-30T21:42:51.803Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.545 33.860 1498.4578 21:42:27.01M 2015-10-30T21:42:52.004Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.545 33.860 1498.4563 21:42:27.21M 2015-10-30T21:42:52.208Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.545 33.860 1498.4569 21:42:27.41M 2015-10-30T21:42:52.413Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.542 33.857 1498.4532 21:42:27.61M 2015-10-30T21:42:52.613Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.541 33.856 1498.4528 21:42:27.81M 2015-10-30T21:42:52.818Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.541 33.856 1498.4525 21:42:28.03M 2015-10-30T21:42:53.018Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.540 33.855 1498.4524 21:42:28.23M 2015-10-30T21:42:53.223Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.540 33.855 1498.4510 21:42:28.42M 2015-10-30T21:42:53.428Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.540 33.855 1498.4514 21:42:28.62M 2015-10-30T21:42:53.628Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.540 33.855 1498.4517 21:42:28.82M 2015-10-30T21:42:53.833Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.540 33.855 1498.4512 21:42:29.04M 2015-10-30T21:42:54.038Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.540 33.856 1498.4514 21:42:29.24M 2015-10-30T21:42:54.238Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.539 33.854 1498.4497 21:42:29.44M 2015-10-30T21:42:54.458Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.539 33.854 1498.4504 21:42:29.64M 2015-10-30T21:42:54.643Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.538 33.854 1498.4495 21:42:29.85M 2015-10-30T21:42:54.893Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.539 33.854 1498.4504 21:42:30.06M 2015-10-30T21:42:55.054Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.540 33.855 1498.4512 21:42:30.30M 2015-10-30T21:42:55.253Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.539 33.854 1498.4495 21:42:30.46M 2015-10-30T21:42:55.454Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.539 33.853 1498.4500 21:42:30.65M 2015-10-30T21:42:55.658Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.538 33.853 1498.4495 21:42:30.85M 2015-10-30T21:42:55.863Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.538 33.853 1498.4480 21:42:31.07M 2015-10-30T21:42:56.068Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.537 33.852 1498.4479 21:42:31.27M 2015-10-30T21:42:56.268Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.537 33.852 1498.4491 21:42:31.47M 2015-10-30T21:42:56.468Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.538 33.852 1498.4497 21:42:31.67M 2015-10-30T21:42:56.673Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.538 33.852 1498.4493 21:42:31.87M 2015-10-30T21:42:56.878Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.538 33.852 1498.4501 21:42:32.09M 2015-10-30T21:42:57.083Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.538 33.852 1498.4512 21:42:32.29M 2015-10-30T21:42:57.283Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.539 33.852 1498.4520 21:42:32.48M 2015-10-30T21:42:57.488Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.539 33.853 1498.4523 21:42:32.68M 2015-10-30T21:42:57.688Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.539 33.853 1498.4523 21:42:32.88M 2015-10-30T21:42:57.893Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.540 33.853 1498.4526 21:42:33.10M 2015-10-30T21:42:58.093Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.540 33.854 1498.4529 21:42:33.30M 2015-10-30T21:42:58.299Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.540 33.854 1498.4528 21:42:33.50M 2015-10-30T21:42:58.503Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.541 33.855 1498.4526 21:42:33.70M 2015-10-30T21:42:58.704Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.541 33.855 1498.4530 21:42:33.90M 2015-10-30T21:42:58.924Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.541 33.856 1498.4517 21:42:34.12M 2015-10-30T21:42:59.114Z|I-OCEAN7-304-XXXX| 26.97 12.755 39.547 33.862 1498.4579 21:42:34.33M 2015-10-30T21:42:59.314Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.548 33.862 1498.4587 21:42:34.51M 2015-10-30T21:42:59.518Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.548 33.863 1498.4587 21:42:34.71M 2015-10-30T21:42:59.719Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.549 33.863 1498.4591 21:42:34.91M 2015-10-30T21:42:59.968Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.550 33.864 1498.4598 21:42:35.13M