2015-10-30T21:41:00.133Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.536 33.850 1498.4481 21:40:35.33M 2015-10-30T21:41:00.338Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.536 33.850 1498.4485 21:40:35.53M 2015-10-30T21:41:00.538Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.537 33.851 1498.4482 21:40:35.73M 2015-10-30T21:41:00.743Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.537 33.851 1498.4485 21:40:35.93M 2015-10-30T21:41:00.948Z|I-OCEAN7-304-XXXX| 27.00 12.755 39.537 33.851 1498.4481 21:40:36.15M 2015-10-30T21:41:01.148Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.537 33.852 1498.4479 21:40:36.35M 2015-10-30T21:41:01.353Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.538 33.852 1498.4485 21:40:36.55M 2015-10-30T21:41:01.553Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.538 33.852 1498.4498 21:40:36.75M 2015-10-30T21:41:01.758Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.538 33.853 1498.4502 21:40:36.94M 2015-10-30T21:41:01.963Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.539 33.853 1498.4507 21:40:37.16M 2015-10-30T21:41:02.164Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.538 33.853 1498.4500 21:40:37.36M 2015-10-30T21:41:02.369Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.538 33.852 1498.4501 21:40:37.56M 2015-10-30T21:41:02.568Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.537 33.852 1498.4490 21:40:37.76M 2015-10-30T21:41:02.789Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.536 33.851 1498.4481 21:40:37.96M 2015-10-30T21:41:02.979Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.536 33.850 1498.4471 21:40:38.19M 2015-10-30T21:41:03.178Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.535 33.850 1498.4473 21:40:38.38M 2015-10-30T21:41:03.384Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.535 33.850 1498.4465 21:40:38.58M 2015-10-30T21:41:03.588Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.535 33.850 1498.4453 21:40:38.78M 2015-10-30T21:41:03.789Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.535 33.851 1498.4454 21:40:39.98M 2015-10-30T21:41:03.989Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.534 33.850 1498.4436 21:40:39.19M 2015-10-30T21:41:04.194Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.536 33.851 1498.4457 21:40:39.39M 2015-10-30T21:41:04.399Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.537 33.852 1498.4468 21:40:39.59M 2015-10-30T21:41:04.599Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.537 33.853 1498.4476 21:40:39.79M 2015-10-30T21:41:04.804Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.538 33.853 1498.4490 21:40:40.01M 2015-10-30T21:41:05.009Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.538 33.853 1498.4493 21:40:40.21M 2015-10-30T21:41:05.214Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.544 33.858 1498.4567 21:40:40.41M 2015-10-30T21:41:05.414Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.542 33.857 1498.4543 21:40:40.61M 2015-10-30T21:41:05.614Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.541 33.855 1498.4531 21:40:40.81M 2015-10-30T21:41:05.819Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.539 33.854 1498.4517 21:40:41.02M 2015-10-30T21:41:06.019Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.539 33.853 1498.4504 21:40:41.22M 2015-10-30T21:41:06.224Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.538 33.853 1498.4501 21:40:41.42M 2015-10-30T21:41:06.424Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.538 33.852 1498.4496 21:40:41.62M 2015-10-30T21:41:06.634Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.537 33.852 1498.4495 21:40:41.82M 2015-10-30T21:41:06.834Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.534 33.849 1498.4458 21:40:42.04M 2015-10-30T21:41:07.034Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.533 33.848 1498.4452 21:40:42.24M 2015-10-30T21:41:07.254Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.534 33.848 1498.4452 21:40:42.44M 2015-10-30T21:41:07.444Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.533 33.848 1498.4447 21:40:42.65M 2015-10-30T21:41:07.649Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.533 33.848 1498.4435 21:40:42.83M 2015-10-30T21:41:07.849Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.532 33.847 1498.4426 21:40:43.06M 2015-10-30T21:41:08.054Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.532 33.847 1498.4424 21:40:43.25M 2015-10-30T21:41:08.299Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.526 33.842 1498.4357 21:40:43.45M 2015-10-30T21:41:08.454Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.526 33.841 1498.4362 21:40:43.69M 2015-10-30T21:41:08.664Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.526 33.841 1498.4371 21:40:43.85M 2015-10-30T21:41:08.859Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.527 33.841 1498.4379 21:40:44.07M 2015-10-30T21:41:09.069Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.527 33.842 1498.4381 21:40:44.26M 2015-10-30T21:41:09.274Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.524 33.839 1498.4353 21:40:44.47M 2015-10-30T21:41:09.474Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.527 33.842 1498.4376 21:40:44.67M 2015-10-30T21:41:09.674Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.528 33.842 1498.4391 21:40:44.87M 2015-10-30T21:41:09.879Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.529 33.844 1498.4403 21:40:45.08M 2015-10-30T21:41:10.085Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.530 33.844 1498.4401 21:40:45.28M 2015-10-30T21:41:10.284Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.530 33.845 1498.4410 21:40:45.48M 2015-10-30T21:41:10.489Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.531 33.846 1498.4423 21:40:45.68M 2015-10-30T21:41:10.695Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.532 33.847 1498.4437 21:40:45.88M 2015-10-30T21:41:10.894Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.534 33.848 1498.4452 21:40:46.10M 2015-10-30T21:41:11.099Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.534 33.848 1498.4456 21:40:46.30M 2015-10-30T21:41:11.299Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.533 33.848 1498.4449 21:40:46.50M 2015-10-30T21:41:11.504Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.536 33.851 1498.4482 21:40:46.70M 2015-10-30T21:41:11.724Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.851 1498.4478 21:40:46.89M 2015-10-30T21:41:11.909Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.537 33.852 1498.4486 21:40:47.13M 2015-10-30T21:41:12.114Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.533 33.848 1498.4437 21:40:47.31M 2015-10-30T21:41:12.319Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.532 33.847 1498.4419 21:40:47.51M 2015-10-30T21:41:12.519Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.531 33.847 1498.4417 21:40:47.71M 2015-10-30T21:41:12.724Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.531 33.846 1498.4406 21:40:47.91M 2015-10-30T21:41:12.924Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.530 33.846 1498.4393 21:40:48.13M 2015-10-30T21:41:13.129Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.530 33.845 1498.4391 21:40:48.33M 2015-10-30T21:41:13.329Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.529 33.844 1498.4386 21:40:48.53M 2015-10-30T21:41:13.534Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.528 33.844 1498.4371 21:40:48.72M 2015-10-30T21:41:13.739Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.528 33.843 1498.4364 21:40:48.92M 2015-10-30T21:41:13.939Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.528 33.844 1498.4366 21:40:49.14M 2015-10-30T21:41:14.144Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.529 33.844 1498.4381 21:40:49.34M 2015-10-30T21:41:14.344Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.530 33.846 1498.4384 21:40:49.54M 2015-10-30T21:41:14.549Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.531 33.847 1498.4393 21:40:49.74M 2015-10-30T21:41:14.754Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.533 33.849 1498.4415 21:40:49.94M 2015-10-30T21:41:14.959Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.535 33.850 1498.4438 21:40:50.16M 2015-10-30T21:41:15.159Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.541 33.856 1498.4504 21:40:50.36M 2015-10-30T21:41:15.359Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.542 33.857 1498.4517 21:40:50.56M 2015-10-30T21:41:15.564Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.542 33.857 1498.4520 21:40:50.76M 2015-10-30T21:41:15.769Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.542 33.855 1498.4596 21:40:50.95M 2015-10-30T21:41:15.976Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.543 33.855 1498.4613 21:40:51.17M 2015-10-30T21:41:16.189Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.541 33.853 1498.4600 21:40:51.37M 2015-10-30T21:41:16.375Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.541 33.853 1498.4602 21:40:51.59M 2015-10-30T21:41:16.579Z|I-OCEAN7-304-XXXX| 27.13 12.758 39.542 33.854 1498.4614 21:40:51.77M 2015-10-30T21:41:16.784Z|I-OCEAN7-304-XXXX| 27.14 12.758 39.537 33.849 1498.4564 21:40:51.97M 2015-10-30T21:41:16.986Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.537 33.849 1498.4562 21:40:52.19M 2015-10-30T21:41:17.189Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.536 33.848 1498.4562 21:40:52.39M 2015-10-30T21:41:17.394Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.535 33.847 1498.4539 21:40:52.59M 2015-10-30T21:41:17.594Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.534 33.846 1498.4520 21:40:52.79M 2015-10-30T21:41:17.799Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.532 33.845 1498.4503 21:40:53.00M 2015-10-30T21:41:17.999Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.531 33.844 1498.4478 21:40:53.20M 2015-10-30T21:41:18.212Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.528 33.841 1498.4447 21:40:53.40M 2015-10-30T21:41:18.454Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.528 33.842 1498.4417 21:40:53.60M 2015-10-30T21:41:18.609Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.527 33.842 1498.4415 21:40:53.85M 2015-10-30T21:41:18.809Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.528 33.842 1498.4408 21:40:54.02M 2015-10-30T21:41:19.014Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.527 33.842 1498.4412 21:40:54.22M 2015-10-30T21:41:19.219Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.527 33.842 1498.4413 21:40:54.42M 2015-10-30T21:41:19.419Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.528 33.842 1498.4413 21:40:54.62M 2015-10-30T21:41:19.624Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.528 33.842 1498.4401 21:40:54.81M 2015-10-30T21:41:19.824Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.528 33.842 1498.4396 21:40:55.03M 2015-10-30T21:41:20.029Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.528 33.842 1498.4395 21:40:55.23M 2015-10-30T21:41:20.234Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.528 33.843 1498.4409 21:40:55.43M 2015-10-30T21:41:20.439Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.529 33.844 1498.4419 21:40:55.63M 2015-10-30T21:41:20.654Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.531 33.845 1498.4434 21:40:55.83M 2015-10-30T21:41:20.844Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.531 33.845 1498.4446 21:40:56.07M 2015-10-30T21:41:21.044Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.531 33.845 1498.4446 21:40:56.25M 2015-10-30T21:41:21.249Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.531 33.845 1498.4446 21:40:56.45M 2015-10-30T21:41:21.449Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.531 33.845 1498.4442 21:40:56.65M 2015-10-30T21:41:21.654Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.531 33.845 1498.4437 21:40:56.84M 2015-10-30T21:41:21.859Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.531 33.845 1498.4437 21:40:57.06M 2015-10-30T21:41:22.059Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.530 33.844 1498.4418 21:40:57.26M 2015-10-30T21:41:22.265Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.529 33.843 1498.4397 21:40:57.46M 2015-10-30T21:41:22.469Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.529 33.843 1498.4401 21:40:57.66M 2015-10-30T21:41:22.669Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.529 33.844 1498.4404 21:40:57.86M 2015-10-30T21:41:22.891Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.529 33.844 1498.4399 21:40:58.08M 2015-10-30T21:41:23.074Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.530 33.845 1498.4392 21:40:58.28M 2015-10-30T21:41:23.279Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.530 33.846 1498.4391 21:40:58.48M 2015-10-30T21:41:23.484Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.531 33.846 1498.4390 21:40:58.67M 2015-10-30T21:41:23.684Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.528 33.844 1498.4352 21:40:58.87M 2015-10-30T21:41:23.889Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.531 33.847 1498.4380 21:40:59.09M 2015-10-30T21:41:24.089Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.532 33.848 1498.4384 21:40:59.29M 2015-10-30T21:41:24.295Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.533 33.849 1498.4399 21:40:59.49M 2015-10-30T21:41:24.499Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.535 33.851 1498.4426 21:40:59.69M 2015-10-30T21:41:24.699Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.538 33.854 1498.4465 21:40:59.89M 2015-10-30T21:41:24.904Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.538 33.853 1498.4458 21:41:00.11M 2015-10-30T21:41:25.124Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.538 33.854 1498.4468 21:41:00.31M 2015-10-30T21:41:25.309Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.538 33.854 1498.4469 21:41:00.52M 2015-10-30T21:41:25.514Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.538 33.854 1498.4469 21:41:00.70M 2015-10-30T21:41:25.714Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.538 33.853 1498.4463 21:41:00.90M 2015-10-30T21:41:25.920Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.537 33.853 1498.4465 21:41:01.12M 2015-10-30T21:41:26.125Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.530 33.846 1498.4380 21:41:01.32M 2015-10-30T21:41:26.325Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.531 33.846 1498.4390 21:41:01.52M 2015-10-30T21:41:26.525Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.532 33.847 1498.4412 21:41:01.72M 2015-10-30T21:41:26.729Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.533 33.848 1498.4431 21:41:01.92M 2015-10-30T21:41:26.935Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.534 33.849 1498.4456 21:41:02.14M 2015-10-30T21:41:27.135Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.535 33.850 1498.4464 21:41:02.34M 2015-10-30T21:41:27.340Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.536 33.851 1498.4476 21:41:02.54M 2015-10-30T21:41:27.545Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.537 33.852 1498.4493 21:41:02.74M 2015-10-30T21:41:27.745Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.538 33.852 1498.4500 21:41:02.93M 2015-10-30T21:41:27.950Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.537 33.852 1498.4500 21:41:03.15M 2015-10-30T21:41:28.155Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.537 33.852 1498.4497 21:41:03.35M 2015-10-30T21:41:28.355Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.537 33.852 1498.4497 21:41:03.55M 2015-10-30T21:41:28.612Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.538 33.852 1498.4501 21:41:03.75M 2015-10-30T21:41:28.760Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.538 33.852 1498.4502 21:41:04.01M 2015-10-30T21:41:28.965Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.538 33.852 1498.4503 21:41:04.17M 2015-10-30T21:41:29.170Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.537 33.852 1498.4493 21:41:04.37M 2015-10-30T21:41:29.370Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.536 33.851 1498.4481 21:41:04.57M 2015-10-30T21:41:29.590Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.535 33.850 1498.4460 21:41:04.76M 2015-10-30T21:41:29.779Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.534 33.849 1498.4449 21:41:05.00M 2015-10-30T21:41:29.976Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.533 33.848 1498.4440 21:41:05.18M 2015-10-30T21:41:30.180Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.533 33.848 1498.4435 21:41:05.38M 2015-10-30T21:41:30.385Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.533 33.848 1498.4432 21:41:05.58M 2015-10-30T21:41:30.590Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.532 33.847 1498.4424 21:41:05.78M 2015-10-30T21:41:30.790Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.847 1498.4431 21:41:06.00M 2015-10-30T21:41:30.995Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.531 33.846 1498.4427 21:41:06.20M 2015-10-30T21:41:31.200Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.531 33.846 1498.4426 21:41:06.40M 2015-10-30T21:41:31.400Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.530 33.845 1498.4414 21:41:06.60M 2015-10-30T21:41:31.605Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.529 33.844 1498.4403 21:41:06.80M 2015-10-30T21:41:31.805Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.529 33.844 1498.4393 21:41:07.02M 2015-10-30T21:41:32.010Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.529 33.844 1498.4393 21:41:07.21M 2015-10-30T21:41:32.215Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.530 33.846 1498.4404 21:41:07.41M 2015-10-30T21:41:32.415Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.532 33.847 1498.4425 21:41:07.61M 2015-10-30T21:41:32.620Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.533 33.848 1498.4437 21:41:07.81M 2015-10-30T21:41:32.825Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.849 1498.4435 21:41:08.03M 2015-10-30T21:41:33.025Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.533 33.849 1498.4429 21:41:08.23M 2015-10-30T21:41:33.230Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.533 33.849 1498.4423 21:41:08.43M 2015-10-30T21:41:33.430Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.532 33.848 1498.4409 21:41:08.63M 2015-10-30T21:41:33.635Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.533 33.848 1498.4414 21:41:08.83M 2015-10-30T21:41:33.835Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.533 33.849 1498.4423 21:41:09.04M 2015-10-30T21:41:34.056Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.534 33.849 1498.4429 21:41:09.24M 2015-10-30T21:41:34.245Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.533 33.849 1498.4423 21:41:09.46M 2015-10-30T21:41:34.445Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.533 33.849 1498.4421 21:41:09.64M 2015-10-30T21:41:34.645Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.532 33.848 1498.4410 21:41:09.84M 2015-10-30T21:41:34.850Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.530 33.845 1498.4384 21:41:10.06M 2015-10-30T21:41:35.055Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.530 33.845 1498.4393 21:41:10.25M 2015-10-30T21:41:35.260Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.529 33.845 1498.4392 21:41:10.46M 2015-10-30T21:41:35.460Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.529 33.844 1498.4379 21:41:10.66M 2015-10-30T21:41:35.665Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.528 33.843 1498.4387 21:41:10.85M 2015-10-30T21:41:35.865Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.528 33.843 1498.4395 21:41:11.07M 2015-10-30T21:41:36.070Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.528 33.843 1498.4398 21:41:11.27M 2015-10-30T21:41:36.275Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.529 33.843 1498.4407 21:41:11.47M 2015-10-30T21:41:36.475Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.528 33.843 1498.4396 21:41:11.67M 2015-10-30T21:41:36.680Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.528 33.843 1498.4386 21:41:11.87M 2015-10-30T21:41:36.885Z|I-OCEAN7-304-XXXX| 27.02 12.755 39.527 33.842 1498.4376 21:41:12.09M 2015-10-30T21:41:37.085Z|I-OCEAN7-304-XXXX| 26.98 12.756 39.528 33.843 1498.4382 21:41:12.29M 2015-10-30T21:41:37.290Z|I-OCEAN7-304-XXXX| 26.97 12.756 39.528 33.843 1498.4385 21:41:12.49M 2015-10-30T21:41:37.490Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.529 33.843 1498.4406 21:41:12.69M 2015-10-30T21:41:37.695Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.530 33.844 1498.4410 21:41:12.88M 2015-10-30T21:41:37.895Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.530 33.845 1498.4414 21:41:13.10M 2015-10-30T21:41:38.100Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.532 33.846 1498.4419 21:41:13.30M 2015-10-30T21:41:38.305Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.533 33.847 1498.4430 21:41:13.50M 2015-10-30T21:41:38.520Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.533 33.847 1498.4429 21:41:13.70M 2015-10-30T21:41:38.732Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.533 33.848 1498.4420 21:41:13.91M 2015-10-30T21:41:38.910Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.533 33.848 1498.4417 21:41:14.12M 2015-10-30T21:41:39.115Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.532 33.848 1498.4412 21:41:14.32M 2015-10-30T21:41:39.320Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.532 33.847 1498.4414 21:41:14.52M 2015-10-30T21:41:39.520Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.526 33.841 1498.4346 21:41:14.71M 2015-10-30T21:41:39.725Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.525 33.841 1498.4343 21:41:14.91M 2015-10-30T21:41:39.930Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.525 33.840 1498.4344 21:41:15.13M 2015-10-30T21:41:40.130Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.525 33.840 1498.4337 21:41:15.33M 2015-10-30T21:41:40.335Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.524 33.840 1498.4327 21:41:15.53M 2015-10-30T21:41:40.535Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.524 33.840 1498.4324 21:41:15.73M 2015-10-30T21:41:40.745Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.524 33.841 1498.4319 21:41:15.93M 2015-10-30T21:41:40.940Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.523 33.840 1498.4309 21:41:16.15M 2015-10-30T21:41:41.145Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.523 33.839 1498.4314 21:41:16.35M 2015-10-30T21:41:41.350Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.523 33.839 1498.4303 21:41:16.54M 2015-10-30T21:41:41.550Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.528 33.844 1498.4358 21:41:16.75M 2015-10-30T21:41:41.755Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.528 33.844 1498.4365 21:41:16.94M 2015-10-30T21:41:41.960Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.528 33.843 1498.4376 21:41:17.16M 2015-10-30T21:41:42.165Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.535 33.850 1498.4457 21:41:17.36M 2015-10-30T21:41:42.365Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.536 33.851 1498.4465 21:41:17.56M 2015-10-30T21:41:42.570Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.536 33.851 1498.4471 21:41:17.76M 2015-10-30T21:41:42.770Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.537 33.852 1498.4476 21:41:17.96M 2015-10-30T21:41:42.990Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.537 33.853 1498.4481 21:41:18.18M 2015-10-30T21:41:43.180Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.538 33.853 1498.4481 21:41:18.39M 2015-10-30T21:41:43.380Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.535 33.850 1498.4453 21:41:18.58M 2015-10-30T21:41:43.585Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.537 33.852 1498.4463 21:41:18.78M 2015-10-30T21:41:43.785Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.536 33.851 1498.4449 21:41:18.97M 2015-10-30T21:41:43.990Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.536 33.851 1498.4448 21:41:19.19M 2015-10-30T21:41:44.190Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.530 33.845 1498.4380 21:41:19.39M 2015-10-30T21:41:44.395Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.520 33.836 1498.4271 21:41:19.59M 2015-10-30T21:41:44.600Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.519 33.835 1498.4268 21:41:19.79M 2015-10-30T21:41:44.800Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.522 33.837 1498.4302 21:41:20.01M 2015-10-30T21:41:45.005Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.523 33.838 1498.4313 21:41:20.21M 2015-10-30T21:41:45.205Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.848 1498.4430 21:41:20.41M 2015-10-30T21:41:45.410Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.848 1498.4436 21:41:20.60M 2015-10-30T21:41:45.610Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.534 33.849 1498.4442 21:41:20.80M 2015-10-30T21:41:45.820Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.535 33.850 1498.4451 21:41:21.02M 2015-10-30T21:41:46.016Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.538 33.853 1498.4482 21:41:21.22M 2015-10-30T21:41:46.220Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.529 33.845 1498.4391 21:41:21.42M 2015-10-30T21:41:46.425Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.529 33.845 1498.4386 21:41:21.62M 2015-10-30T21:41:46.625Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.529 33.845 1498.4379 21:41:21.82M 2015-10-30T21:41:46.826Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.529 33.845 1498.4373 21:41:22.04M 2015-10-30T21:41:47.036Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.529 33.845 1498.4374 21:41:22.23M 2015-10-30T21:41:47.237Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.530 33.845 1498.4379 21:41:22.44M 2015-10-30T21:41:47.456Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.531 33.847 1498.4385 21:41:22.64M 2015-10-30T21:41:47.645Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.532 33.848 1498.4388 21:41:22.85M 2015-10-30T21:41:47.845Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.533 33.849 1498.4402 21:41:23.05M 2015-10-30T21:41:48.050Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.533 33.850 1498.4408 21:41:23.25M 2015-10-30T21:41:48.250Z|I-OCEAN7-304-XXXX| 27.12 12.753 39.533 33.850 1498.4399 21:41:23.45M 2015-10-30T21:41:48.455Z|I-OCEAN7-304-XXXX| 27.12 12.753 39.533 33.849 1498.4397 21:41:23.65M 2015-10-30T21:41:48.656Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.532 33.849 1498.4397 21:41:23.85M 2015-10-30T21:41:48.905Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.532 33.848 1498.4404 21:41:24.07M 2015-10-30T21:41:49.065Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.533 33.849 1498.4417 21:41:24.31M 2015-10-30T21:41:49.265Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.533 33.849 1498.4427 21:41:24.47M 2015-10-30T21:41:49.470Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.534 33.850 1498.4424 21:41:24.66M 2015-10-30T21:41:49.670Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.534 33.850 1498.4426 21:41:24.86M 2015-10-30T21:41:49.881Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.850 1498.4431 21:41:25.08M 2015-10-30T21:41:50.080Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.535 33.850 1498.4435 21:41:25.28M 2015-10-30T21:41:50.286Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.535 33.851 1498.4440 21:41:25.48M 2015-10-30T21:41:50.486Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.535 33.850 1498.4441 21:41:25.68M 2015-10-30T21:41:50.691Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.534 33.849 1498.4437 21:41:25.88M 2015-10-30T21:41:50.891Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.533 33.848 1498.4426 21:41:26.10M 2015-10-30T21:41:51.096Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.532 33.847 1498.4418 21:41:26.30M 2015-10-30T21:41:51.301Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.531 33.847 1498.4406 21:41:26.50M 2015-10-30T21:41:51.501Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.530 33.844 1498.4431 21:41:26.70M 2015-10-30T21:41:51.701Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.529 33.843 1498.4424 21:41:26.89M 2015-10-30T21:41:51.926Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.528 33.842 1498.4419 21:41:27.11M 2015-10-30T21:41:52.111Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.528 33.841 1498.4417 21:41:27.33M 2015-10-30T21:41:52.316Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.528 33.842 1498.4421 21:41:27.51M 2015-10-30T21:41:52.516Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.528 33.842 1498.4421 21:41:27.71M 2015-10-30T21:41:52.716Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.528 33.842 1498.4426 21:41:27.91M 2015-10-30T21:41:52.921Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.528 33.841 1498.4427 21:41:28.12M 2015-10-30T21:41:53.126Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.526 33.840 1498.4412 21:41:28.33M 2015-10-30T21:41:53.326Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.526 33.840 1498.4410 21:41:28.52M 2015-10-30T21:41:53.531Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.530 33.844 1498.4452 21:41:28.72M 2015-10-30T21:41:53.736Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.531 33.844 1498.4464 21:41:28.92M 2015-10-30T21:41:53.936Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.532 33.845 1498.4475 21:41:29.14M 2015-10-30T21:41:54.137Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.533 33.846 1498.4485 21:41:29.34M 2015-10-30T21:41:54.346Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.524 33.838 1498.4390 21:41:29.54M 2015-10-30T21:41:54.546Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.526 33.840 1498.4409 21:41:29.74M 2015-10-30T21:41:54.747Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.527 33.841 1498.4412 21:41:29.94M 2015-10-30T21:41:54.956Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.528 33.842 1498.4420 21:41:30.15M 2015-10-30T21:41:55.156Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.529 33.843 1498.4420 21:41:30.36M 2015-10-30T21:41:55.361Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.530 33.843 1498.4434 21:41:30.56M 2015-10-30T21:41:55.561Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.530 33.844 1498.4436 21:41:30.75M 2015-10-30T21:41:55.766Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.531 33.845 1498.4452 21:41:30.95M 2015-10-30T21:41:55.966Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.533 33.847 1498.4462 21:41:31.17M 2015-10-30T21:41:56.171Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.533 33.847 1498.4463 21:41:31.37M 2015-10-30T21:41:56.391Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.534 33.848 1498.4449 21:41:31.57M 2015-10-30T21:41:56.576Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.534 33.849 1498.4446 21:41:31.78M 2015-10-30T21:41:56.781Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.535 33.851 1498.4445 21:41:31.97M 2015-10-30T21:41:56.981Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.535 33.851 1498.4435 21:41:32.19M 2015-10-30T21:41:57.186Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.535 33.852 1498.4426 21:41:32.38M 2015-10-30T21:41:57.386Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.535 33.852 1498.4420 21:41:32.58M 2015-10-30T21:41:57.591Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.536 33.853 1498.4419 21:41:32.78M 2015-10-30T21:41:57.796Z|I-OCEAN7-304-XXXX| 27.08 12.753 39.536 33.853 1498.4426 21:41:33.00M 2015-10-30T21:41:57.996Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.536 33.853 1498.4417 21:41:33.20M 2015-10-30T21:41:58.201Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.535 33.852 1498.4414 21:41:33.40M 2015-10-30T21:41:58.406Z|I-OCEAN7-304-XXXX| 27.05 12.753 39.535 33.851 1498.4407 21:41:33.60M 2015-10-30T21:41:58.606Z|I-OCEAN7-304-XXXX| 27.06 12.753 39.530 33.846 1498.4352 21:41:33.80M 2015-10-30T21:41:58.811Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.530 33.846 1498.4364 21:41:34.02M 2015-10-30T21:41:59.016Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.529 33.846 1498.4364 21:41:34.22M 2015-10-30T21:41:59.216Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.535 33.851 1498.4425 21:41:34.42M 2015-10-30T21:41:59.434Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.533 33.849 1498.4397 21:41:34.62M 2015-10-30T21:41:59.621Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.533 33.849 1498.4403 21:41:34.82M 2015-10-30T21:41:59.826Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.531 33.847 1498.4377 21:41:35.03M