2015-10-30T21:40:00.036Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.536 33.850 1498.4515 21:39:35.24M 2015-10-30T21:40:00.256Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.536 33.850 1498.4520 21:39:35.43M 2015-10-30T21:40:00.441Z|I-OCEAN7-304-XXXX| 27.14 12.757 39.536 33.850 1498.4524 21:39:35.65M 2015-10-30T21:40:00.646Z|I-OCEAN7-304-XXXX| 27.14 12.757 39.536 33.849 1498.4529 21:39:35.83M 2015-10-30T21:40:00.851Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.536 33.849 1498.4531 21:39:36.05M 2015-10-30T21:40:01.056Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.536 33.849 1498.4536 21:39:36.25M 2015-10-30T21:40:01.256Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.536 33.849 1498.4542 21:39:36.45M 2015-10-30T21:40:01.456Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.537 33.849 1498.4548 21:39:36.65M 2015-10-30T21:40:01.661Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.537 33.849 1498.4551 21:39:36.84M 2015-10-30T21:40:01.866Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.537 33.849 1498.4550 21:39:37.07M 2015-10-30T21:40:02.066Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.538 33.850 1498.4552 21:39:37.26M 2015-10-30T21:40:02.316Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.538 33.851 1498.4548 21:39:37.46M 2015-10-30T21:40:02.476Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.539 33.852 1498.4554 21:39:37.71M 2015-10-30T21:40:02.676Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.539 33.852 1498.4546 21:39:37.86M 2015-10-30T21:40:02.881Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.538 33.851 1498.4535 21:39:38.08M 2015-10-30T21:40:03.081Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.537 33.851 1498.4520 21:39:38.28M 2015-10-30T21:40:03.286Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.537 33.851 1498.4513 21:39:38.48M 2015-10-30T21:40:03.491Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.536 33.850 1498.4506 21:39:38.68M 2015-10-30T21:40:03.691Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.535 33.849 1498.4489 21:39:38.88M 2015-10-30T21:40:03.896Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.534 33.848 1498.4479 21:39:39.09M 2015-10-30T21:40:04.096Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.534 33.848 1498.4474 21:39:39.29M 2015-10-30T21:40:04.301Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.535 33.849 1498.4478 21:39:39.49M 2015-10-30T21:40:04.506Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.535 33.849 1498.4474 21:39:39.69M 2015-10-30T21:40:04.721Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.535 33.850 1498.4473 21:39:39.89M 2015-10-30T21:40:04.911Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.536 33.850 1498.4476 21:39:40.13M 2015-10-30T21:40:05.111Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.536 33.850 1498.4487 21:39:40.31M 2015-10-30T21:40:05.316Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.536 33.850 1498.4490 21:39:40.51M 2015-10-30T21:40:05.516Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.537 33.851 1498.4498 21:39:40.71M 2015-10-30T21:40:05.721Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.538 33.852 1498.4508 21:39:40.90M 2015-10-30T21:40:05.921Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.540 33.853 1498.4523 21:39:41.13M 2015-10-30T21:40:06.126Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.541 33.855 1498.4537 21:39:41.32M 2015-10-30T21:40:06.331Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.542 33.856 1498.4539 21:39:41.52M 2015-10-30T21:40:06.536Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.542 33.856 1498.4532 21:39:41.72M 2015-10-30T21:40:06.741Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.542 33.857 1498.4534 21:39:41.92M 2015-10-30T21:40:06.941Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.542 33.857 1498.4541 21:39:42.14M 2015-10-30T21:40:07.141Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.542 33.856 1498.4540 21:39:42.34M 2015-10-30T21:40:07.346Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.541 33.855 1498.4534 21:39:42.54M 2015-10-30T21:40:07.546Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.540 33.854 1498.4525 21:39:42.74M 2015-10-30T21:40:07.751Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.540 33.854 1498.4525 21:39:42.94M 2015-10-30T21:40:07.956Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.539 33.853 1498.4520 21:39:43.16M 2015-10-30T21:40:08.156Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.537 33.851 1498.4507 21:39:43.35M 2015-10-30T21:40:08.361Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.535 33.850 1498.4486 21:39:43.55M 2015-10-30T21:40:08.566Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.533 33.847 1498.4459 21:39:43.75M 2015-10-30T21:40:08.766Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.531 33.845 1498.4440 21:39:43.95M 2015-10-30T21:40:08.971Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.523 33.838 1498.4354 21:39:44.17M 2015-10-30T21:40:09.191Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.522 33.837 1498.4349 21:39:44.37M 2015-10-30T21:40:09.381Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.521 33.835 1498.4340 21:39:44.58M 2015-10-30T21:40:09.576Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.520 33.835 1498.4344 21:39:44.77M 2015-10-30T21:40:09.781Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.521 33.835 1498.4348 21:39:44.97M 2015-10-30T21:40:09.986Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.522 33.836 1498.4352 21:39:45.18M 2015-10-30T21:40:10.201Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.522 33.837 1498.4349 21:39:45.39M 2015-10-30T21:40:10.391Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.523 33.838 1498.4336 21:39:45.58M 2015-10-30T21:40:10.591Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.523 33.838 1498.4331 21:39:45.78M 2015-10-30T21:40:10.801Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.522 33.838 1498.4323 21:39:46.00M 2015-10-30T21:40:11.001Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.522 33.838 1498.4316 21:39:46.20M 2015-10-30T21:40:11.206Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.522 33.838 1498.4307 21:39:46.40M 2015-10-30T21:40:11.406Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.522 33.838 1498.4304 21:39:46.60M 2015-10-30T21:40:11.611Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.522 33.838 1498.4305 21:39:46.80M 2015-10-30T21:40:11.816Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.522 33.838 1498.4302 21:39:47.02M 2015-10-30T21:40:12.016Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.522 33.838 1498.4292 21:39:47.22M 2015-10-30T21:40:12.216Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.522 33.838 1498.4298 21:39:47.41M 2015-10-30T21:40:12.422Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.522 33.838 1498.4293 21:39:47.61M 2015-10-30T21:40:12.626Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.522 33.838 1498.4294 21:39:47.81M 2015-10-30T21:40:12.826Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.522 33.838 1498.4302 21:39:48.03M 2015-10-30T21:40:13.032Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.523 33.839 1498.4309 21:39:48.23M 2015-10-30T21:40:13.232Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.524 33.839 1498.4315 21:39:48.43M 2015-10-30T21:40:13.436Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.524 33.839 1498.4323 21:39:48.63M 2015-10-30T21:40:13.656Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.524 33.840 1498.4321 21:39:48.83M 2015-10-30T21:40:13.841Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.524 33.840 1498.4326 21:39:49.06M 2015-10-30T21:40:14.046Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.524 33.840 1498.4320 21:39:49.24M 2015-10-30T21:40:14.251Z|I-OCEAN7-304-XXXX| 26.99 12.755 39.527 33.843 1498.4359 21:39:49.44M 2015-10-30T21:40:14.451Z|I-OCEAN7-304-XXXX| 26.99 12.752 39.527 33.845 1498.4290 21:39:49.64M 2015-10-30T21:40:14.656Z|I-OCEAN7-304-XXXX| 27.02 12.752 39.527 33.845 1498.4291 21:39:49.84M 2015-10-30T21:40:14.856Z|I-OCEAN7-304-XXXX| 27.05 12.752 39.527 33.845 1498.4303 21:39:50.06M 2015-10-30T21:40:15.061Z|I-OCEAN7-304-XXXX| 27.05 12.752 39.528 33.845 1498.4307 21:39:50.26M 2015-10-30T21:40:15.267Z|I-OCEAN7-304-XXXX| 27.05 12.752 39.527 33.845 1498.4308 21:39:50.46M 2015-10-30T21:40:15.467Z|I-OCEAN7-304-XXXX| 27.08 12.752 39.527 33.845 1498.4308 21:39:50.66M 2015-10-30T21:40:15.666Z|I-OCEAN7-304-XXXX| 27.08 12.752 39.528 33.846 1498.4312 21:39:50.86M 2015-10-30T21:40:15.871Z|I-OCEAN7-304-XXXX| 27.09 12.752 39.528 33.846 1498.4315 21:39:51.07M 2015-10-30T21:40:16.076Z|I-OCEAN7-304-XXXX| 27.09 12.758 39.528 33.840 1498.4448 21:39:51.27M 2015-10-30T21:40:16.276Z|I-OCEAN7-304-XXXX| 27.11 12.758 39.527 33.839 1498.4456 21:39:51.48M 2015-10-30T21:40:16.481Z|I-OCEAN7-304-XXXX| 27.11 12.759 39.527 33.839 1498.4459 21:39:51.67M 2015-10-30T21:40:16.686Z|I-OCEAN7-304-XXXX| 27.11 12.759 39.527 33.838 1498.4460 21:39:51.87M 2015-10-30T21:40:16.886Z|I-OCEAN7-304-XXXX| 27.14 12.759 39.526 33.838 1498.4459 21:39:52.09M 2015-10-30T21:40:17.092Z|I-OCEAN7-304-XXXX| 27.15 12.759 39.526 33.837 1498.4457 21:39:52.29M 2015-10-30T21:40:17.292Z|I-OCEAN7-304-XXXX| 27.15 12.759 39.525 33.836 1498.4453 21:39:52.49M 2015-10-30T21:40:17.542Z|I-OCEAN7-304-XXXX| 27.15 12.759 39.524 33.835 1498.4435 21:39:52.69M 2015-10-30T21:40:17.702Z|I-OCEAN7-304-XXXX| 27.17 12.758 39.523 33.835 1498.4415 21:39:52.93M 2015-10-30T21:40:17.907Z|I-OCEAN7-304-XXXX| 27.17 12.758 39.522 33.835 1498.4391 21:39:53.11M 2015-10-30T21:40:18.122Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.521 33.834 1498.4368 21:39:53.31M 2015-10-30T21:40:18.307Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.520 33.834 1498.4351 21:39:53.52M 2015-10-30T21:40:18.512Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.520 33.834 1498.4332 21:39:53.70M 2015-10-30T21:40:18.717Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.520 33.835 1498.4319 21:39:53.90M 2015-10-30T21:40:18.917Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.519 33.834 1498.4297 21:39:54.12M 2015-10-30T21:40:19.122Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.521 33.837 1498.4310 21:39:54.32M 2015-10-30T21:40:19.327Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.522 33.838 1498.4315 21:39:54.52M 2015-10-30T21:40:19.527Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.525 33.841 1498.4336 21:39:54.72M 2015-10-30T21:40:19.732Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.530 33.846 1498.4385 21:39:54.92M 2015-10-30T21:40:19.937Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.530 33.846 1498.4388 21:39:55.14M 2015-10-30T21:40:20.137Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.530 33.846 1498.4390 21:39:55.33M 2015-10-30T21:40:20.337Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.530 33.846 1498.4387 21:39:55.53M 2015-10-30T21:40:20.542Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.530 33.846 1498.4397 21:39:55.73M 2015-10-30T21:40:20.742Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.530 33.846 1498.4398 21:39:55.93M 2015-10-30T21:40:20.952Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.530 33.846 1498.4392 21:39:56.15M 2015-10-30T21:40:21.152Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.529 33.845 1498.4380 21:39:56.35M 2015-10-30T21:40:21.357Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.528 33.844 1498.4359 21:39:56.55M 2015-10-30T21:40:21.557Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.527 33.843 1498.4343 21:39:56.75M 2015-10-30T21:40:21.762Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.526 33.842 1498.4333 21:39:56.95M 2015-10-30T21:40:21.967Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.525 33.842 1498.4316 21:39:57.16M 2015-10-30T21:40:22.167Z|I-OCEAN7-304-XXXX| 27.13 12.753 39.526 33.842 1498.4329 21:39:57.36M 2015-10-30T21:40:22.372Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.526 33.843 1498.4335 21:39:57.56M 2015-10-30T21:40:22.632Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.526 33.843 1498.4330 21:39:57.76M 2015-10-30T21:40:22.777Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.531 33.848 1498.4387 21:39:58.04M 2015-10-30T21:40:22.982Z|I-OCEAN7-304-XXXX| 27.07 12.753 39.531 33.847 1498.4379 21:39:58.18M 2015-10-30T21:40:23.182Z|I-OCEAN7-304-XXXX| 27.06 12.753 39.530 33.847 1498.4368 21:39:58.38M 2015-10-30T21:40:23.387Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.532 33.848 1498.4399 21:39:58.58M 2015-10-30T21:40:23.587Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.532 33.848 1498.4399 21:39:58.78M 2015-10-30T21:40:23.792Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.532 33.848 1498.4406 21:39:59.00M 2015-10-30T21:40:23.992Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.532 33.847 1498.4404 21:39:59.20M 2015-10-30T21:40:24.197Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.531 33.846 1498.4406 21:39:59.39M 2015-10-30T21:40:24.402Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.530 33.845 1498.4398 21:39:59.59M 2015-10-30T21:40:24.602Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.528 33.843 1498.4385 21:39:59.79M 2015-10-30T21:40:24.807Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.534 33.848 1498.4457 21:40:00.01M 2015-10-30T21:40:25.012Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.534 33.848 1498.4467 21:40:00.21M 2015-10-30T21:40:25.212Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.529 33.843 1498.4413 21:40:00.41M 2015-10-30T21:40:25.417Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.528 33.843 1498.4399 21:40:00.61M 2015-10-30T21:40:25.622Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.528 33.843 1498.4396 21:40:00.81M 2015-10-30T21:40:25.822Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.529 33.843 1498.4403 21:40:01.03M 2015-10-30T21:40:26.027Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.526 33.840 1498.4366 21:40:01.22M 2015-10-30T21:40:26.227Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.526 33.840 1498.4371 21:40:01.42M 2015-10-30T21:40:26.432Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.526 33.841 1498.4357 21:40:01.62M 2015-10-30T21:40:26.637Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.526 33.842 1498.4347 21:40:01.82M 2015-10-30T21:40:26.837Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.527 33.843 1498.4342 21:40:02.04M 2015-10-30T21:40:27.057Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.527 33.843 1498.4347 21:40:02.24M 2015-10-30T21:40:27.242Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.526 33.842 1498.4340 21:40:02.46M 2015-10-30T21:40:27.442Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.525 33.841 1498.4325 21:40:02.64M 2015-10-30T21:40:27.692Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.525 33.842 1498.4331 21:40:02.83M 2015-10-30T21:40:27.852Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.526 33.842 1498.4335 21:40:03.10M 2015-10-30T21:40:28.057Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.526 33.842 1498.4335 21:40:03.25M 2015-10-30T21:40:28.257Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.532 33.847 1498.4414 21:40:03.45M 2015-10-30T21:40:28.462Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.532 33.848 1498.4408 21:40:03.65M 2015-10-30T21:40:28.662Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.543 33.858 1498.4530 21:40:03.85M 2015-10-30T21:40:28.867Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.557 33.871 1498.4696 21:40:04.07M 2015-10-30T21:40:29.072Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.558 33.872 1498.4706 21:40:04.27M 2015-10-30T21:40:29.272Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.558 33.872 1498.4711 21:40:04.47M 2015-10-30T21:40:29.477Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.558 33.873 1498.4720 21:40:04.67M 2015-10-30T21:40:29.677Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.559 33.873 1498.4728 21:40:04.87M 2015-10-30T21:40:29.882Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.560 33.874 1498.4734 21:40:05.08M 2015-10-30T21:40:30.082Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.560 33.875 1498.4741 21:40:05.28M 2015-10-30T21:40:30.287Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.561 33.875 1498.4751 21:40:05.48M 2015-10-30T21:40:30.493Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.559 33.873 1498.4740 21:40:05.68M 2015-10-30T21:40:30.697Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.558 33.872 1498.4727 21:40:05.88M 2015-10-30T21:40:30.897Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.557 33.871 1498.4714 21:40:06.10M 2015-10-30T21:40:31.102Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.543 33.858 1498.4559 21:40:06.30M 2015-10-30T21:40:31.302Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.542 33.857 1498.4540 21:40:06.50M 2015-10-30T21:40:31.522Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.541 33.855 1498.4534 21:40:06.70M 2015-10-30T21:40:31.712Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.539 33.854 1498.4514 21:40:06.91M 2015-10-30T21:40:31.912Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.538 33.853 1498.4502 21:40:07.12M 2015-10-30T21:40:32.117Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.537 33.852 1498.4491 21:40:07.31M 2015-10-30T21:40:32.317Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.541 33.855 1498.4520 21:40:07.51M 2015-10-30T21:40:32.522Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.542 33.857 1498.4530 21:40:07.71M 2015-10-30T21:40:32.772Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.543 33.858 1498.4552 21:40:07.91M 2015-10-30T21:40:32.927Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.544 33.859 1498.4567 21:40:08.17M 2015-10-30T21:40:33.132Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.546 33.860 1498.4587 21:40:08.33M 2015-10-30T21:40:33.332Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.548 33.860 1498.4661 21:40:08.53M 2015-10-30T21:40:33.537Z|I-OCEAN7-304-XXXX| 27.09 12.758 39.549 33.860 1498.4680 21:40:08.73M 2015-10-30T21:40:33.742Z|I-OCEAN7-304-XXXX| 27.09 12.758 39.550 33.861 1498.4703 21:40:08.92M 2015-10-30T21:40:33.942Z|I-OCEAN7-304-XXXX| 27.06 12.758 39.551 33.862 1498.4716 21:40:09.15M 2015-10-30T21:40:34.142Z|I-OCEAN7-304-XXXX| 27.06 12.758 39.552 33.863 1498.4724 21:40:09.34M 2015-10-30T21:40:34.347Z|I-OCEAN7-304-XXXX| 27.08 12.758 39.553 33.863 1498.4744 21:40:09.54M 2015-10-30T21:40:34.569Z|I-OCEAN7-304-XXXX| 27.07 12.759 39.553 33.864 1498.4750 21:40:09.74M 2015-10-30T21:40:34.757Z|I-OCEAN7-304-XXXX| 27.09 12.759 39.553 33.864 1498.4762 21:40:09.94M 2015-10-30T21:40:34.957Z|I-OCEAN7-304-XXXX| 27.13 12.759 39.554 33.864 1498.4771 21:40:10.16M 2015-10-30T21:40:35.162Z|I-OCEAN7-304-XXXX| 27.09 12.758 39.555 33.865 1498.4762 21:40:10.36M 2015-10-30T21:40:35.362Z|I-OCEAN7-304-XXXX| 27.08 12.758 39.556 33.867 1498.4761 21:40:10.56M 2015-10-30T21:40:35.567Z|I-OCEAN7-304-XXXX| 27.08 12.758 39.556 33.867 1498.4763 21:40:10.76M 2015-10-30T21:40:35.772Z|I-OCEAN7-304-XXXX| 27.07 12.757 39.556 33.867 1498.4753 21:40:10.96M 2015-10-30T21:40:35.992Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.555 33.867 1498.4750 21:40:11.18M 2015-10-30T21:40:36.178Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.555 33.866 1498.4744 21:40:11.39M 2015-10-30T21:40:36.382Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.554 33.866 1498.4742 21:40:11.57M 2015-10-30T21:40:36.582Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.554 33.867 1498.4731 21:40:11.77M 2015-10-30T21:40:36.787Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.554 33.867 1498.4735 21:40:11.97M 2015-10-30T21:40:36.987Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.547 33.860 1498.4652 21:40:12.19M 2015-10-30T21:40:37.193Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.546 33.859 1498.4642 21:40:12.39M 2015-10-30T21:40:37.397Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.545 33.858 1498.4626 21:40:12.59M 2015-10-30T21:40:37.598Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.545 33.858 1498.4609 21:40:12.79M 2015-10-30T21:40:37.802Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.544 33.858 1498.4597 21:40:13.00M 2015-10-30T21:40:38.002Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.544 33.858 1498.4596 21:40:13.20M 2015-10-30T21:40:38.207Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.545 33.858 1498.4597 21:40:13.40M 2015-10-30T21:40:38.407Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.545 33.858 1498.4607 21:40:13.60M 2015-10-30T21:40:38.613Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.545 33.858 1498.4617 21:40:13.80M 2015-10-30T21:40:38.817Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.546 33.859 1498.4625 21:40:14.02M 2015-10-30T21:40:39.017Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.547 33.860 1498.4620 21:40:14.22M 2015-10-30T21:40:39.223Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.548 33.861 1498.4630 21:40:14.42M 2015-10-30T21:40:39.427Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.549 33.862 1498.4640 21:40:14.62M 2015-10-30T21:40:39.628Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.548 33.862 1498.4636 21:40:14.82M 2015-10-30T21:40:39.833Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.547 33.861 1498.4614 21:40:15.03M 2015-10-30T21:40:40.033Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.546 33.860 1498.4591 21:40:15.23M 2015-10-30T21:40:40.237Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.545 33.859 1498.4575 21:40:15.43M 2015-10-30T21:40:40.458Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.545 33.859 1498.4575 21:40:15.63M 2015-10-30T21:40:40.653Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.545 33.859 1498.4573 21:40:15.85M 2015-10-30T21:40:40.848Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.544 33.858 1498.4559 21:40:16.05M 2015-10-30T21:40:41.047Z|I-OCEAN7-304-XXXX| 27.01 12.755 39.543 33.857 1498.4557 21:40:16.25M 2015-10-30T21:40:41.254Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.543 33.857 1498.4557 21:40:16.45M 2015-10-30T21:40:41.458Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.545 33.858 1498.4587 21:40:16.65M 2015-10-30T21:40:41.658Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.545 33.858 1498.4585 21:40:16.85M 2015-10-30T21:40:41.858Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.549 33.863 1498.4635 21:40:17.07M 2015-10-30T21:40:42.072Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.550 33.863 1498.4642 21:40:17.26M 2015-10-30T21:40:42.268Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.551 33.864 1498.4656 21:40:17.46M 2015-10-30T21:40:42.473Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.551 33.865 1498.4659 21:40:17.66M 2015-10-30T21:40:42.673Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.551 33.865 1498.4666 21:40:17.86M 2015-10-30T21:40:42.878Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.544 33.857 1498.4584 21:40:18.08M 2015-10-30T21:40:43.083Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.543 33.857 1498.4572 21:40:18.28M 2015-10-30T21:40:43.283Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.542 33.856 1498.4562 21:40:18.48M 2015-10-30T21:40:43.488Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.542 33.856 1498.4550 21:40:18.68M 2015-10-30T21:40:43.688Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.541 33.855 1498.4540 21:40:18.88M 2015-10-30T21:40:43.893Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.539 33.854 1498.4524 21:40:19.09M 2015-10-30T21:40:44.094Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.538 33.852 1498.4514 21:40:19.29M 2015-10-30T21:40:44.298Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.538 33.852 1498.4512 21:40:19.49M 2015-10-30T21:40:44.498Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.538 33.852 1498.4526 21:40:19.69M 2015-10-30T21:40:44.703Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.539 33.853 1498.4529 21:40:19.89M 2015-10-30T21:40:44.923Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.539 33.854 1498.4537 21:40:20.11M 2015-10-30T21:40:45.108Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.540 33.854 1498.4543 21:40:20.33M 2015-10-30T21:40:45.313Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.540 33.854 1498.4542 21:40:20.51M 2015-10-30T21:40:45.518Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.540 33.854 1498.4540 21:40:20.70M 2015-10-30T21:40:45.723Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.545 33.859 1498.4602 21:40:20.91M 2015-10-30T21:40:45.923Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.545 33.859 1498.4598 21:40:21.13M 2015-10-30T21:40:46.123Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.545 33.858 1498.4608 21:40:21.32M 2015-10-30T21:40:46.328Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.545 33.858 1498.4617 21:40:21.52M 2015-10-30T21:40:46.534Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.545 33.858 1498.4612 21:40:21.72M 2015-10-30T21:40:46.733Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.545 33.858 1498.4617 21:40:21.92M 2015-10-30T21:40:46.938Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.546 33.859 1498.4612 21:40:22.14M 2015-10-30T21:40:47.143Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.547 33.860 1498.4624 21:40:22.34M 2015-10-30T21:40:47.343Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.854 1498.4542 21:40:22.54M 2015-10-30T21:40:47.548Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.539 33.853 1498.4529 21:40:22.74M 2015-10-30T21:40:47.748Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.538 33.852 1498.4514 21:40:22.94M 2015-10-30T21:40:47.998Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.537 33.851 1498.4502 21:40:23.15M 2015-10-30T21:40:48.153Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.537 33.851 1498.4493 21:40:23.40M 2015-10-30T21:40:48.358Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.536 33.851 1498.4487 21:40:23.55M 2015-10-30T21:40:48.563Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.537 33.851 1498.4491 21:40:23.75M 2015-10-30T21:40:48.763Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.537 33.852 1498.4480 21:40:23.95M 2015-10-30T21:40:48.968Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.537 33.852 1498.4476 21:40:24.17M 2015-10-30T21:40:49.174Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.538 33.853 1498.4474 21:40:24.37M 2015-10-30T21:40:49.388Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.539 33.854 1498.4492 21:40:24.57M 2015-10-30T21:40:49.578Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.540 33.855 1498.4500 21:40:24.78M 2015-10-30T21:40:49.778Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.540 33.855 1498.4493 21:40:24.96M 2015-10-30T21:40:49.983Z|I-OCEAN7-304-XXXX| 26.99 12.754 39.541 33.856 1498.4504 21:40:25.18M 2015-10-30T21:40:50.188Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.542 33.856 1498.4517 21:40:25.38M 2015-10-30T21:40:50.388Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.542 33.856 1498.4513 21:40:25.58M 2015-10-30T21:40:50.593Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.542 33.857 1498.4508 21:40:25.78M 2015-10-30T21:40:50.803Z|I-OCEAN7-304-XXXX| 26.95 12.754 39.542 33.857 1498.4504 21:40:26.00M 2015-10-30T21:40:50.998Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.542 33.857 1498.4508 21:40:26.20M 2015-10-30T21:40:51.203Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.542 33.857 1498.4509 21:40:26.40M 2015-10-30T21:40:51.403Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.542 33.857 1498.4517 21:40:26.60M 2015-10-30T21:40:51.608Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.543 33.858 1498.4526 21:40:26.80M 2015-10-30T21:40:51.808Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.543 33.858 1498.4531 21:40:27.01M 2015-10-30T21:40:52.013Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.536 33.851 1498.4453 21:40:27.21M 2015-10-30T21:40:52.218Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.535 33.850 1498.4447 21:40:27.41M 2015-10-30T21:40:52.418Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.534 33.849 1498.4440 21:40:27.61M 2015-10-30T21:40:52.623Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.849 1498.4447 21:40:27.81M 2015-10-30T21:40:52.823Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.849 1498.4447 21:40:28.03M 2015-10-30T21:40:53.028Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.540 33.855 1498.4510 21:40:28.23M 2015-10-30T21:40:53.233Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.540 33.855 1498.4523 21:40:28.43M 2015-10-30T21:40:53.433Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.541 33.856 1498.4520 21:40:28.63M 2015-10-30T21:40:53.633Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.542 33.857 1498.4531 21:40:28.82M 2015-10-30T21:40:53.858Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.542 33.857 1498.4536 21:40:29.04M 2015-10-30T21:40:54.043Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.544 33.858 1498.4557 21:40:29.26M 2015-10-30T21:40:54.248Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.545 33.859 1498.4576 21:40:29.44M 2015-10-30T21:40:54.448Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.546 33.860 1498.4602 21:40:29.64M 2015-10-30T21:40:54.654Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.546 33.860 1498.4614 21:40:29.84M 2015-10-30T21:40:54.859Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.547 33.861 1498.4622 21:40:30.06M 2015-10-30T21:40:55.058Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.547 33.860 1498.4630 21:40:30.26M 2015-10-30T21:40:55.263Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.547 33.860 1498.4636 21:40:30.46M 2015-10-30T21:40:55.463Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.539 33.852 1498.4561 21:40:30.66M 2015-10-30T21:40:55.668Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.537 33.851 1498.4535 21:40:30.86M 2015-10-30T21:40:55.868Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.849 1498.4523 21:40:31.08M 2015-10-30T21:40:56.073Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.534 33.848 1498.4501 21:40:31.27M 2015-10-30T21:40:56.278Z|I-OCEAN7-304-XXXX| 27.14 12.757 39.533 33.845 1498.4502 21:40:31.47M 2015-10-30T21:40:56.478Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.532 33.844 1498.4486 21:40:31.67M 2015-10-30T21:40:56.683Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.531 33.843 1498.4475 21:40:31.87M 2015-10-30T21:40:56.883Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.530 33.843 1498.4467 21:40:32.09M 2015-10-30T21:40:57.093Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.530 33.843 1498.4462 21:40:32.29M 2015-10-30T21:40:57.288Z|I-OCEAN7-304-XXXX| 27.05 12.758 39.530 33.843 1498.4465 21:40:32.49M 2015-10-30T21:40:57.498Z|I-OCEAN7-304-XXXX| 27.09 12.758 39.531 33.843 1498.4480 21:40:32.68M 2015-10-30T21:40:57.698Z|I-OCEAN7-304-XXXX| 27.11 12.758 39.531 33.844 1498.4497 21:40:32.89M 2015-10-30T21:40:57.898Z|I-OCEAN7-304-XXXX| 27.08 12.758 39.532 33.844 1498.4500 21:40:33.10M 2015-10-30T21:40:58.103Z|I-OCEAN7-304-XXXX| 27.08 12.758 39.532 33.844 1498.4504 21:40:33.30M 2015-10-30T21:40:58.323Z|I-OCEAN7-304-XXXX| 27.08 12.758 39.532 33.845 1498.4504 21:40:33.50M 2015-10-30T21:40:58.508Z|I-OCEAN7-304-XXXX| 27.08 12.758 39.533 33.845 1498.4501 21:40:33.72M 2015-10-30T21:40:58.713Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.534 33.846 1498.4495 21:40:33.90M 2015-10-30T21:40:58.913Z|I-OCEAN7-304-XXXX| 27.02 12.757 39.534 33.847 1498.4485 21:40:34.12M 2015-10-30T21:40:59.119Z|I-OCEAN7-304-XXXX| 27.04 12.757 39.534 33.847 1498.4485 21:40:34.32M 2015-10-30T21:40:59.323Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.534 33.848 1498.4484 21:40:34.52M 2015-10-30T21:40:59.523Z|I-OCEAN7-304-XXXX| 27.00 12.756 39.534 33.848 1498.4471 21:40:34.72M 2015-10-30T21:40:59.728Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.535 33.848 1498.4478 21:40:34.91M 2015-10-30T21:40:59.928Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.536 33.849 1498.4489 21:40:35.13M