2015-10-30T21:39:00.143Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.855 1498.4548 21:38:35.34M 2015-10-30T21:39:00.348Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.541 33.855 1498.4558 21:38:35.54M 2015-10-30T21:39:00.548Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.542 33.856 1498.4567 21:38:35.73M 2015-10-30T21:39:00.753Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.543 33.856 1498.4586 21:38:35.93M 2015-10-30T21:39:00.953Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.543 33.857 1498.4595 21:38:36.15M 2015-10-30T21:39:01.158Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.543 33.857 1498.4589 21:38:36.35M 2015-10-30T21:39:01.358Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.543 33.857 1498.4578 21:38:36.55M 2015-10-30T21:39:01.563Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.542 33.856 1498.4581 21:38:36.75M 2015-10-30T21:39:01.768Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.541 33.855 1498.4573 21:38:36.95M 2015-10-30T21:39:01.968Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.541 33.855 1498.4567 21:38:37.17M 2015-10-30T21:39:02.188Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.541 33.854 1498.4569 21:38:37.36M 2015-10-30T21:39:02.373Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.854 1498.4563 21:38:37.58M 2015-10-30T21:39:02.578Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.540 33.853 1498.4565 21:38:37.76M 2015-10-30T21:39:02.783Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.540 33.854 1498.4562 21:38:37.96M 2015-10-30T21:39:02.983Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.540 33.854 1498.4561 21:38:38.18M 2015-10-30T21:39:03.189Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.853 1498.4552 21:38:38.38M 2015-10-30T21:39:03.389Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.539 33.853 1498.4528 21:38:38.58M 2015-10-30T21:39:03.593Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.539 33.853 1498.4520 21:38:38.78M 2015-10-30T21:39:03.798Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.544 33.859 1498.4574 21:38:39.00M 2015-10-30T21:39:03.999Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.545 33.859 1498.4579 21:38:39.20M 2015-10-30T21:39:04.203Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.544 33.859 1498.4578 21:38:39.40M 2015-10-30T21:39:04.403Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.544 33.859 1498.4580 21:38:39.60M 2015-10-30T21:39:04.609Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.545 33.861 1498.4551 21:38:39.79M 2015-10-30T21:39:04.813Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.545 33.861 1498.4547 21:38:40.01M 2015-10-30T21:39:05.018Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.545 33.861 1498.4552 21:38:40.21M 2015-10-30T21:39:05.218Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.546 33.861 1498.4561 21:38:40.41M 2015-10-30T21:39:05.424Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.545 33.860 1498.4562 21:38:40.61M 2015-10-30T21:39:05.623Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.545 33.860 1498.4564 21:38:40.81M 2015-10-30T21:39:05.829Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.544 33.859 1498.4559 21:38:41.03M 2015-10-30T21:39:06.034Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.543 33.858 1498.4546 21:38:41.23M 2015-10-30T21:39:06.229Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.544 33.859 1498.4565 21:38:41.43M 2015-10-30T21:39:06.439Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.545 33.859 1498.4573 21:38:41.62M 2015-10-30T21:39:06.659Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.544 33.859 1498.4570 21:38:41.83M 2015-10-30T21:39:06.844Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.543 33.858 1498.4559 21:38:42.06M 2015-10-30T21:39:07.043Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.543 33.857 1498.4559 21:38:42.24M 2015-10-30T21:39:07.249Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.542 33.856 1498.4548 21:38:42.44M 2015-10-30T21:39:07.454Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.541 33.854 1498.4539 21:38:42.64M 2015-10-30T21:39:07.654Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.536 33.849 1498.4498 21:38:42.84M 2015-10-30T21:39:07.859Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.535 33.849 1498.4501 21:38:43.06M 2015-10-30T21:39:08.064Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.536 33.849 1498.4506 21:38:43.26M 2015-10-30T21:39:08.264Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.536 33.849 1498.4512 21:38:43.46M 2015-10-30T21:39:08.469Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.537 33.850 1498.4524 21:38:43.65M 2015-10-30T21:39:08.669Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.537 33.850 1498.4510 21:38:43.85M 2015-10-30T21:39:08.874Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.537 33.851 1498.4515 21:38:44.07M 2015-10-30T21:39:09.079Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.539 33.852 1498.4529 21:38:44.27M 2015-10-30T21:39:09.279Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.536 33.850 1498.4508 21:38:44.47M 2015-10-30T21:39:09.484Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.536 33.849 1498.4501 21:38:44.67M 2015-10-30T21:39:09.684Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.536 33.849 1498.4492 21:38:44.87M 2015-10-30T21:39:09.889Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.535 33.849 1498.4482 21:38:45.09M 2015-10-30T21:39:10.094Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.539 33.853 1498.4531 21:38:45.29M 2015-10-30T21:39:10.294Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.538 33.852 1498.4520 21:38:45.49M 2015-10-30T21:39:10.499Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.537 33.851 1498.4500 21:38:45.68M 2015-10-30T21:39:10.699Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.536 33.851 1498.4481 21:38:45.88M 2015-10-30T21:39:10.904Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.535 33.850 1498.4468 21:38:46.10M 2015-10-30T21:39:11.124Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.850 1498.4459 21:38:46.30M 2015-10-30T21:39:11.309Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.535 33.850 1498.4451 21:38:46.52M 2015-10-30T21:39:11.559Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.534 33.850 1498.4438 21:38:46.70M 2015-10-30T21:39:11.714Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.849 1498.4443 21:38:46.94M 2015-10-30T21:39:11.919Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.850 1498.4445 21:38:47.12M 2015-10-30T21:39:12.119Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.850 1498.4441 21:38:47.32M 2015-10-30T21:39:12.324Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.534 33.850 1498.4437 21:38:47.52M 2015-10-30T21:39:12.529Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.534 33.850 1498.4442 21:38:47.71M 2015-10-30T21:39:12.735Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.534 33.849 1498.4438 21:38:47.92M 2015-10-30T21:39:12.934Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.536 33.851 1498.4465 21:38:48.13M 2015-10-30T21:39:13.139Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.537 33.852 1498.4480 21:38:48.33M 2015-10-30T21:39:13.339Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.537 33.852 1498.4482 21:38:48.53M 2015-10-30T21:39:13.544Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.537 33.852 1498.4489 21:38:48.73M 2015-10-30T21:39:13.744Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.536 33.851 1498.4487 21:38:48.93M 2015-10-30T21:39:13.949Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.536 33.850 1498.4479 21:38:49.15M 2015-10-30T21:39:14.154Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.535 33.850 1498.4475 21:38:49.35M 2015-10-30T21:39:14.363Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.535 33.850 1498.4476 21:38:49.55M 2015-10-30T21:39:14.559Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.541 33.855 1498.4535 21:38:49.75M 2015-10-30T21:39:14.764Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.542 33.856 1498.4550 21:38:49.94M 2015-10-30T21:39:14.964Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.542 33.856 1498.4563 21:38:50.16M 2015-10-30T21:39:15.164Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.543 33.857 1498.4578 21:38:50.36M 2015-10-30T21:39:15.369Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.545 33.858 1498.4601 21:38:50.56M 2015-10-30T21:39:15.589Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.547 33.860 1498.4613 21:38:50.76M 2015-10-30T21:39:15.774Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.543 33.857 1498.4584 21:38:51.98M 2015-10-30T21:39:15.979Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.542 33.856 1498.4574 21:38:51.18M 2015-10-30T21:39:16.185Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.539 33.853 1498.4545 21:38:51.38M 2015-10-30T21:39:16.384Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.540 33.853 1498.4554 21:38:51.57M 2015-10-30T21:39:16.634Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.540 33.854 1498.4553 21:38:51.77M 2015-10-30T21:39:16.789Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.540 33.854 1498.4557 21:38:52.04M 2015-10-30T21:39:16.994Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.540 33.853 1498.4550 21:38:52.19M 2015-10-30T21:39:17.199Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.540 33.853 1498.4562 21:38:52.39M 2015-10-30T21:39:17.400Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.541 33.854 1498.4561 21:38:52.59M 2015-10-30T21:39:17.604Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.541 33.855 1498.4551 21:38:52.79M 2015-10-30T21:39:17.809Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.541 33.856 1498.4500 21:38:53.01M 2015-10-30T21:39:18.009Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.541 33.857 1498.4500 21:38:53.21M 2015-10-30T21:39:18.214Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.541 33.857 1498.4492 21:38:53.41M 2015-10-30T21:39:18.414Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.541 33.857 1498.4495 21:38:53.61M 2015-10-30T21:39:18.619Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.541 33.857 1498.4501 21:38:53.80M 2015-10-30T21:39:18.819Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.541 33.857 1498.4514 21:38:54.02M 2015-10-30T21:39:19.024Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.542 33.857 1498.4523 21:38:54.22M 2015-10-30T21:39:19.229Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.542 33.857 1498.4539 21:38:54.42M 2015-10-30T21:39:19.434Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.542 33.857 1498.4540 21:38:54.62M 2015-10-30T21:39:19.634Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.543 33.857 1498.4563 21:38:54.82M 2015-10-30T21:39:19.839Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.541 33.856 1498.4550 21:38:55.04M 2015-10-30T21:39:20.059Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.544 33.859 1498.4587 21:38:55.24M 2015-10-30T21:39:20.244Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.545 33.859 1498.4592 21:38:55.45M 2015-10-30T21:39:20.449Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.544 33.858 1498.4575 21:38:55.64M 2015-10-30T21:39:20.649Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.543 33.857 1498.4574 21:38:55.84M 2015-10-30T21:39:20.854Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.542 33.856 1498.4563 21:38:56.05M 2015-10-30T21:39:21.054Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.541 33.855 1498.4543 21:38:56.25M 2015-10-30T21:39:21.259Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.541 33.855 1498.4547 21:38:56.45M 2015-10-30T21:39:21.459Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.853 1498.4510 21:38:56.65M 2015-10-30T21:39:21.664Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.852 1498.4497 21:38:56.85M 2015-10-30T21:39:21.869Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.540 33.855 1498.4524 21:38:57.07M 2015-10-30T21:39:22.069Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.542 33.856 1498.4532 21:38:57.27M 2015-10-30T21:39:22.274Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.543 33.858 1498.4543 21:38:57.46M 2015-10-30T21:39:22.479Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.545 33.860 1498.4563 21:38:57.66M 2015-10-30T21:39:22.684Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.545 33.860 1498.4554 21:38:57.86M 2015-10-30T21:39:22.884Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.544 33.859 1498.4547 21:38:58.08M 2015-10-30T21:39:23.084Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.544 33.859 1498.4536 21:38:58.28M 2015-10-30T21:39:23.289Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.544 33.859 1498.4541 21:38:58.48M 2015-10-30T21:39:23.489Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.544 33.859 1498.4543 21:38:58.68M 2015-10-30T21:39:23.694Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.544 33.858 1498.4552 21:38:58.88M 2015-10-30T21:39:23.894Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.543 33.857 1498.4542 21:38:59.09M 2015-10-30T21:39:24.100Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.543 33.857 1498.4547 21:38:59.29M 2015-10-30T21:39:24.304Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.543 33.857 1498.4561 21:38:59.49M 2015-10-30T21:39:24.524Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.543 33.857 1498.4568 21:38:59.69M 2015-10-30T21:39:24.709Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.543 33.856 1498.4567 21:38:59.91M 2015-10-30T21:39:24.914Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.543 33.856 1498.4569 21:39:00.11M 2015-10-30T21:39:25.119Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.543 33.856 1498.4579 21:39:00.31M 2015-10-30T21:39:25.319Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.544 33.857 1498.4590 21:39:00.51M 2015-10-30T21:39:25.519Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.537 33.850 1498.4503 21:39:00.71M 2015-10-30T21:39:25.724Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.537 33.850 1498.4503 21:39:00.91M 2015-10-30T21:39:25.929Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.536 33.850 1498.4498 21:39:01.13M 2015-10-30T21:39:26.132Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.535 33.849 1498.4495 21:39:01.33M 2015-10-30T21:39:26.335Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.539 33.853 1498.4521 21:39:01.53M 2015-10-30T21:39:26.539Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.536 33.850 1498.4484 21:39:01.72M 2015-10-30T21:39:26.739Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.849 1498.4464 21:39:01.92M 2015-10-30T21:39:26.939Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.534 33.849 1498.4451 21:39:02.14M 2015-10-30T21:39:27.144Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.534 33.849 1498.4438 21:39:02.34M 2015-10-30T21:39:27.350Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.533 33.849 1498.4443 21:39:02.54M 2015-10-30T21:39:27.555Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.533 33.848 1498.4449 21:39:02.74M 2015-10-30T21:39:27.755Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.533 33.848 1498.4442 21:39:02.94M 2015-10-30T21:39:27.959Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.533 33.848 1498.4447 21:39:03.16M 2015-10-30T21:39:28.164Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.534 33.849 1498.4468 21:39:03.36M 2015-10-30T21:39:28.364Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.534 33.849 1498.4467 21:39:03.56M 2015-10-30T21:39:28.564Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.537 33.851 1498.4513 21:39:03.75M 2015-10-30T21:39:28.769Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.537 33.851 1498.4519 21:39:03.95M 2015-10-30T21:39:28.990Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.537 33.851 1498.4531 21:39:04.17M 2015-10-30T21:39:29.175Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.851 1498.4535 21:39:04.39M 2015-10-30T21:39:29.380Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.538 33.851 1498.4547 21:39:04.57M 2015-10-30T21:39:29.580Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.538 33.850 1498.4546 21:39:04.77M 2015-10-30T21:39:29.784Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.537 33.850 1498.4558 21:39:04.97M 2015-10-30T21:39:29.990Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.537 33.849 1498.4552 21:39:05.19M 2015-10-30T21:39:30.190Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.544 33.856 1498.4640 21:39:05.39M 2015-10-30T21:39:30.395Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.543 33.855 1498.4629 21:39:05.59M 2015-10-30T21:39:30.600Z|I-OCEAN7-304-XXXX| 27.14 12.757 39.542 33.854 1498.4613 21:39:05.78M 2015-10-30T21:39:30.800Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.529 33.841 1498.4454 21:39:06.00M 2015-10-30T21:39:31.005Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.527 33.840 1498.4435 21:39:06.20M 2015-10-30T21:39:31.205Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.538 33.851 1498.4550 21:39:06.40M 2015-10-30T21:39:31.410Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.538 33.851 1498.4543 21:39:06.60M 2015-10-30T21:39:31.610Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.537 33.851 1498.4531 21:39:06.80M 2015-10-30T21:39:31.815Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.537 33.850 1498.4513 21:39:07.02M 2015-10-30T21:39:32.020Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.536 33.849 1498.4513 21:39:07.22M 2015-10-30T21:39:32.220Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.535 33.849 1498.4484 21:39:07.42M 2015-10-30T21:39:32.425Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.849 1498.4474 21:39:07.61M 2015-10-30T21:39:32.630Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.534 33.849 1498.4458 21:39:07.81M 2015-10-30T21:39:32.830Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.534 33.849 1498.4456 21:39:08.03M 2015-10-30T21:39:33.035Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.535 33.850 1498.4459 21:39:08.23M 2015-10-30T21:39:33.235Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.535 33.850 1498.4464 21:39:08.43M 2015-10-30T21:39:33.455Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.536 33.851 1498.4469 21:39:08.63M 2015-10-30T21:39:33.640Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.537 33.852 1498.4469 21:39:08.84M 2015-10-30T21:39:33.845Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.541 33.856 1498.4525 21:39:09.05M 2015-10-30T21:39:34.050Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.541 33.856 1498.4532 21:39:09.25M 2015-10-30T21:39:34.250Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.542 33.857 1498.4540 21:39:09.45M 2015-10-30T21:39:34.456Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.542 33.857 1498.4543 21:39:09.64M 2015-10-30T21:39:34.660Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.543 33.857 1498.4546 21:39:09.84M 2015-10-30T21:39:34.860Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.541 33.856 1498.4534 21:39:10.06M 2015-10-30T21:39:35.065Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.541 33.856 1498.4523 21:39:10.26M 2015-10-30T21:39:35.275Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.541 33.856 1498.4517 21:39:10.46M 2015-10-30T21:39:35.470Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.541 33.856 1498.4520 21:39:10.66M 2015-10-30T21:39:35.670Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.541 33.856 1498.4524 21:39:10.86M 2015-10-30T21:39:35.875Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.542 33.857 1498.4526 21:39:11.08M 2015-10-30T21:39:36.080Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.541 33.857 1498.4520 21:39:11.27M 2015-10-30T21:39:36.291Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.541 33.856 1498.4524 21:39:11.48M 2015-10-30T21:39:36.485Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.542 33.857 1498.4535 21:39:11.68M 2015-10-30T21:39:36.685Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.543 33.858 1498.4547 21:39:11.87M 2015-10-30T21:39:36.896Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.544 33.859 1498.4556 21:39:12.09M 2015-10-30T21:39:37.095Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.545 33.860 1498.4572 21:39:12.29M 2015-10-30T21:39:37.300Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.544 33.859 1498.4562 21:39:12.49M 2015-10-30T21:39:37.500Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.545 33.860 1498.4578 21:39:12.69M 2015-10-30T21:39:37.705Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.545 33.860 1498.4580 21:39:12.89M 2015-10-30T21:39:37.925Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.537 33.852 1498.4485 21:39:13.11M 2015-10-30T21:39:38.110Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.536 33.850 1498.4485 21:39:13.32M 2015-10-30T21:39:38.310Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.534 33.848 1498.4470 21:39:13.51M 2015-10-30T21:39:38.515Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.535 33.849 1498.4486 21:39:13.70M 2015-10-30T21:39:38.720Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.536 33.850 1498.4506 21:39:13.90M 2015-10-30T21:39:38.920Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.537 33.851 1498.4518 21:39:14.12M 2015-10-30T21:39:39.125Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.538 33.851 1498.4530 21:39:14.32M 2015-10-30T21:39:39.325Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.540 33.853 1498.4536 21:39:14.52M 2015-10-30T21:39:39.530Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.540 33.853 1498.4548 21:39:14.72M 2015-10-30T21:39:39.735Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.541 33.854 1498.4554 21:39:14.92M 2015-10-30T21:39:39.935Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.540 33.853 1498.4548 21:39:15.14M 2015-10-30T21:39:40.140Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.539 33.852 1498.4536 21:39:15.34M 2015-10-30T21:39:40.340Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.538 33.851 1498.4517 21:39:15.54M 2015-10-30T21:39:40.545Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.537 33.851 1498.4513 21:39:15.73M 2015-10-30T21:39:40.750Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.537 33.850 1498.4507 21:39:15.93M 2015-10-30T21:39:40.950Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.538 33.852 1498.4526 21:39:16.15M 2015-10-30T21:39:41.155Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.539 33.852 1498.4524 21:39:16.35M 2015-10-30T21:39:41.360Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.539 33.853 1498.4535 21:39:16.55M 2015-10-30T21:39:41.560Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.540 33.854 1498.4546 21:39:16.75M 2015-10-30T21:39:41.765Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.541 33.854 1498.4551 21:39:16.95M 2015-10-30T21:39:42.015Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.543 33.856 1498.4581 21:39:17.17M 2015-10-30T21:39:42.170Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.537 33.850 1498.4506 21:39:17.41M 2015-10-30T21:39:42.390Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.536 33.850 1498.4501 21:39:17.56M 2015-10-30T21:39:42.575Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.849 1498.4513 21:39:17.78M 2015-10-30T21:39:42.780Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.531 33.845 1498.4462 21:39:17.96M 2015-10-30T21:39:42.985Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4523 21:39:18.18M 2015-10-30T21:39:43.185Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.538 33.852 1498.4528 21:39:18.38M 2015-10-30T21:39:43.390Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.539 33.853 1498.4535 21:39:18.58M 2015-10-30T21:39:43.591Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.539 33.853 1498.4537 21:39:18.78M 2015-10-30T21:39:43.795Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.540 33.854 1498.4546 21:39:19.98M 2015-10-30T21:39:44.000Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.541 33.855 1498.4564 21:39:19.20M 2015-10-30T21:39:44.200Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.543 33.857 1498.4569 21:39:19.40M 2015-10-30T21:39:44.405Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.543 33.858 1498.4572 21:39:19.59M 2015-10-30T21:39:44.605Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.543 33.858 1498.4556 21:39:19.79M 2015-10-30T21:39:44.810Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.543 33.857 1498.4550 21:39:20.01M 2015-10-30T21:39:45.015Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.542 33.857 1498.4545 21:39:20.21M 2015-10-30T21:39:45.215Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.542 33.857 1498.4531 21:39:20.41M 2015-10-30T21:39:45.420Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.541 33.856 1498.4526 21:39:20.61M 2015-10-30T21:39:45.625Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.540 33.856 1498.4519 21:39:20.81M 2015-10-30T21:39:45.825Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.540 33.855 1498.4509 21:39:21.03M 2015-10-30T21:39:46.030Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.540 33.855 1498.4508 21:39:21.23M 2015-10-30T21:39:46.230Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.539 33.854 1498.4503 21:39:21.43M 2015-10-30T21:39:46.435Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.539 33.854 1498.4506 21:39:21.62M 2015-10-30T21:39:46.635Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.539 33.854 1498.4510 21:39:21.82M 2015-10-30T21:39:46.855Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.538 33.853 1498.4509 21:39:22.04M 2015-10-30T21:39:47.045Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.538 33.852 1498.4506 21:39:22.26M 2015-10-30T21:39:47.245Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.537 33.851 1498.4500 21:39:22.44M 2015-10-30T21:39:47.450Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.536 33.850 1498.4498 21:39:22.64M 2015-10-30T21:39:47.655Z|I-OCEAN7-304-XXXX| 27.08 12.759 39.536 33.847 1498.4578 21:39:22.84M 2015-10-30T21:39:47.855Z|I-OCEAN7-304-XXXX| 27.11 12.760 39.537 33.847 1498.4589 21:39:23.06M 2015-10-30T21:39:48.060Z|I-OCEAN7-304-XXXX| 27.10 12.760 39.537 33.847 1498.4595 21:39:23.25M 2015-10-30T21:39:48.260Z|I-OCEAN7-304-XXXX| 27.09 12.760 39.537 33.848 1498.4597 21:39:23.45M 2015-10-30T21:39:48.465Z|I-OCEAN7-304-XXXX| 27.07 12.759 39.535 33.846 1498.4553 21:39:23.65M 2015-10-30T21:39:48.665Z|I-OCEAN7-304-XXXX| 27.10 12.759 39.534 33.845 1498.4548 21:39:23.85M 2015-10-30T21:39:48.870Z|I-OCEAN7-304-XXXX| 27.10 12.759 39.534 33.845 1498.4543 21:39:24.07M 2015-10-30T21:39:49.075Z|I-OCEAN7-304-XXXX| 27.10 12.759 39.534 33.846 1498.4546 21:39:24.27M 2015-10-30T21:39:49.275Z|I-OCEAN7-304-XXXX| 27.13 12.758 39.534 33.846 1498.4542 21:39:24.47M 2015-10-30T21:39:49.480Z|I-OCEAN7-304-XXXX| 27.13 12.758 39.534 33.846 1498.4531 21:39:24.67M 2015-10-30T21:39:49.680Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.534 33.847 1498.4514 21:39:24.87M 2015-10-30T21:39:49.885Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.534 33.847 1498.4504 21:39:25.09M 2015-10-30T21:39:50.090Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.534 33.847 1498.4503 21:39:25.29M 2015-10-30T21:39:50.290Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.535 33.848 1498.4492 21:39:25.49M 2015-10-30T21:39:50.495Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.546 33.860 1498.4612 21:39:25.68M 2015-10-30T21:39:50.695Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.544 33.858 1498.4589 21:39:25.88M 2015-10-30T21:39:50.900Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.544 33.858 1498.4574 21:39:26.10M 2015-10-30T21:39:51.100Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.542 33.856 1498.4556 21:39:26.30M 2015-10-30T21:39:51.326Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.541 33.855 1498.4541 21:39:26.50M 2015-10-30T21:39:51.511Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.539 33.853 1498.4534 21:39:26.72M 2015-10-30T21:39:51.710Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.539 33.853 1498.4537 21:39:26.90M 2015-10-30T21:39:51.915Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.540 33.853 1498.4542 21:39:27.12M 2015-10-30T21:39:52.165Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.539 33.853 1498.4542 21:39:27.32M 2015-10-30T21:39:52.320Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.539 33.852 1498.4534 21:39:27.56M 2015-10-30T21:39:52.526Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.538 33.851 1498.4521 21:39:27.71M 2015-10-30T21:39:52.731Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.539 33.853 1498.4541 21:39:27.91M 2015-10-30T21:39:52.931Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.540 33.853 1498.4545 21:39:28.13M 2015-10-30T21:39:53.136Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.540 33.853 1498.4545 21:39:28.33M 2015-10-30T21:39:53.336Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.539 33.853 1498.4546 21:39:28.53M 2015-10-30T21:39:53.541Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.540 33.853 1498.4543 21:39:28.73M 2015-10-30T21:39:53.741Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.540 33.853 1498.4542 21:39:28.92M 2015-10-30T21:39:53.941Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.540 33.853 1498.4545 21:39:29.14M 2015-10-30T21:39:54.151Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.541 33.854 1498.4556 21:39:29.34M 2015-10-30T21:39:54.351Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.540 33.853 1498.4551 21:39:29.55M 2015-10-30T21:39:54.556Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.540 33.854 1498.4557 21:39:29.74M 2015-10-30T21:39:54.760Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.854 1498.4556 21:39:29.94M 2015-10-30T21:39:54.961Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.534 33.847 1498.4482 21:39:30.16M 2015-10-30T21:39:55.166Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.533 33.847 1498.4465 21:39:30.36M 2015-10-30T21:39:55.371Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.534 33.848 1498.4467 21:39:30.56M 2015-10-30T21:39:55.571Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.534 33.848 1498.4479 21:39:30.76M 2015-10-30T21:39:55.793Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.542 33.856 1498.4570 21:39:30.96M 2015-10-30T21:39:55.978Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.543 33.856 1498.4580 21:39:31.19M 2015-10-30T21:39:56.176Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.550 33.863 1498.4667 21:39:31.38M 2015-10-30T21:39:56.381Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.550 33.863 1498.4674 21:39:31.57M 2015-10-30T21:39:56.586Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.545 33.858 1498.4618 21:39:31.77M 2015-10-30T21:39:56.791Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.544 33.856 1498.4609 21:39:31.97M 2015-10-30T21:39:56.991Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.541 33.854 1498.4579 21:39:32.19M 2015-10-30T21:39:57.255Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.541 33.854 1498.4573 21:39:32.39M 2015-10-30T21:39:57.396Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.541 33.854 1498.4574 21:39:32.63M 2015-10-30T21:39:57.596Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.542 33.855 1498.4580 21:39:32.79M 2015-10-30T21:39:57.801Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.542 33.855 1498.4581 21:39:33.00M 2015-10-30T21:39:58.006Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.542 33.856 1498.4553 21:39:33.20M 2015-10-30T21:39:58.211Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.542 33.856 1498.4547 21:39:33.40M 2015-10-30T21:39:58.411Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.543 33.857 1498.4552 21:39:33.61M 2015-10-30T21:39:58.616Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.537 33.852 1498.4491 21:39:33.80M 2015-10-30T21:39:58.821Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.537 33.852 1498.4486 21:39:34.02M 2015-10-30T21:39:59.021Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.536 33.850 1498.4481 21:39:34.22M 2015-10-30T21:39:59.226Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.536 33.851 1498.4491 21:39:34.42M 2015-10-30T21:39:59.426Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.537 33.851 1498.4487 21:39:34.62M 2015-10-30T21:39:59.651Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.537 33.851 1498.4496 21:39:34.82M 2015-10-30T21:39:59.836Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.537 33.851 1498.4500 21:39:35.04M