2015-10-30T21:38:00.041Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.535 33.849 1498.4481 21:37:35.24M 2015-10-30T21:38:00.246Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.535 33.849 1498.4474 21:37:35.43M 2015-10-30T21:38:00.451Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.534 33.848 1498.4462 21:37:35.64M 2015-10-30T21:38:00.656Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.534 33.848 1498.4447 21:37:35.83M 2015-10-30T21:38:00.856Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.534 33.848 1498.4456 21:37:36.06M 2015-10-30T21:38:01.061Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.533 33.848 1498.4451 21:37:36.25M 2015-10-30T21:38:01.261Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.532 33.847 1498.4440 21:37:36.45M 2015-10-30T21:38:01.466Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.531 33.846 1498.4426 21:37:36.65M 2015-10-30T21:38:01.671Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.532 33.846 1498.4427 21:37:36.85M 2015-10-30T21:38:01.876Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.532 33.847 1498.4438 21:37:37.07M 2015-10-30T21:38:02.076Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.533 33.847 1498.4453 21:37:37.27M 2015-10-30T21:38:02.281Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.535 33.849 1498.4469 21:37:37.47M 2015-10-30T21:38:02.483Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.536 33.850 1498.4486 21:37:37.67M 2015-10-30T21:38:02.686Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.537 33.851 1498.4503 21:37:37.86M 2015-10-30T21:38:02.886Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.536 33.849 1498.4496 21:37:38.09M 2015-10-30T21:38:03.091Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.535 33.849 1498.4484 21:37:38.28M 2015-10-30T21:38:03.296Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.534 33.848 1498.4476 21:37:38.48M 2015-10-30T21:38:03.496Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.534 33.848 1498.4473 21:37:38.68M 2015-10-30T21:38:03.701Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.533 33.847 1498.4465 21:37:38.88M 2015-10-30T21:38:03.901Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.846 1498.4453 21:37:39.10M 2015-10-30T21:38:04.121Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.532 33.847 1498.4446 21:37:39.30M 2015-10-30T21:38:04.311Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.532 33.846 1498.4445 21:37:39.51M 2015-10-30T21:38:04.516Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.846 1498.4449 21:37:39.70M 2015-10-30T21:38:04.716Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.533 33.847 1498.4465 21:37:39.90M 2015-10-30T21:38:04.921Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.533 33.847 1498.4463 21:37:40.12M 2015-10-30T21:38:05.121Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.534 33.848 1498.4473 21:37:40.31M 2015-10-30T21:38:05.326Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.534 33.848 1498.4482 21:37:40.51M 2015-10-30T21:38:05.571Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.535 33.849 1498.4496 21:37:40.71M 2015-10-30T21:38:05.732Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.535 33.849 1498.4504 21:37:40.96M 2015-10-30T21:38:05.931Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.536 33.850 1498.4514 21:37:41.13M 2015-10-30T21:38:06.136Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.537 33.851 1498.4531 21:37:41.33M 2015-10-30T21:38:06.341Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.852 1498.4531 21:37:41.53M 2015-10-30T21:38:06.546Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.539 33.852 1498.4542 21:37:41.73M 2015-10-30T21:38:06.746Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.539 33.853 1498.4556 21:37:41.93M 2015-10-30T21:38:06.951Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.539 33.853 1498.4563 21:37:42.15M 2015-10-30T21:38:07.151Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.539 33.852 1498.4548 21:37:42.35M 2015-10-30T21:38:07.356Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.539 33.852 1498.4539 21:37:42.54M 2015-10-30T21:38:07.556Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.539 33.852 1498.4543 21:37:42.74M 2015-10-30T21:38:07.761Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.539 33.853 1498.4542 21:37:42.94M 2015-10-30T21:38:07.966Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.539 33.852 1498.4578 21:37:43.16M 2015-10-30T21:38:08.171Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.538 33.850 1498.4553 21:37:43.36M 2015-10-30T21:38:08.371Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.537 33.850 1498.4562 21:37:43.56M 2015-10-30T21:38:08.591Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.537 33.850 1498.4569 21:37:43.76M 2015-10-30T21:38:08.776Z|I-OCEAN7-304-XXXX| 27.21 12.758 39.538 33.850 1498.4580 21:37:43.97M 2015-10-30T21:38:08.981Z|I-OCEAN7-304-XXXX| 27.17 12.758 39.539 33.851 1498.4581 21:37:44.17M 2015-10-30T21:38:09.181Z|I-OCEAN7-304-XXXX| 27.18 12.758 39.539 33.851 1498.4586 21:37:44.37M 2015-10-30T21:38:09.386Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.539 33.851 1498.4585 21:37:44.57M 2015-10-30T21:38:09.591Z|I-OCEAN7-304-XXXX| 27.11 12.758 39.538 33.850 1498.4568 21:37:44.77M 2015-10-30T21:38:09.791Z|I-OCEAN7-304-XXXX| 27.18 12.758 39.539 33.851 1498.4578 21:37:44.97M 2015-10-30T21:38:09.996Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.539 33.852 1498.4586 21:37:45.19M 2015-10-30T21:38:10.196Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.540 33.852 1498.4587 21:37:45.39M 2015-10-30T21:38:10.401Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.541 33.853 1498.4596 21:37:45.59M 2015-10-30T21:38:10.651Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.542 33.854 1498.4606 21:37:45.79M 2015-10-30T21:38:10.806Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.543 33.855 1498.4607 21:37:46.05M 2015-10-30T21:38:11.011Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.543 33.855 1498.4606 21:37:46.20M 2015-10-30T21:38:11.211Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.543 33.856 1498.4609 21:37:46.40M 2015-10-30T21:38:11.416Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.538 33.851 1498.4551 21:37:46.60M 2015-10-30T21:38:11.616Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.850 1498.4529 21:37:46.80M 2015-10-30T21:38:11.821Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.849 1498.4510 21:37:47.02M 2015-10-30T21:38:12.026Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.534 33.848 1498.4502 21:37:47.22M 2015-10-30T21:38:12.231Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.534 33.848 1498.4504 21:37:47.42M 2015-10-30T21:38:12.431Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.534 33.850 1498.4453 21:37:47.62M 2015-10-30T21:38:12.631Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.535 33.851 1498.4452 21:37:47.82M 2015-10-30T21:38:12.836Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.535 33.851 1498.4457 21:37:48.03M 2015-10-30T21:38:13.056Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.535 33.851 1498.4448 21:37:48.23M 2015-10-30T21:38:13.241Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.536 33.852 1498.4449 21:37:48.45M 2015-10-30T21:38:13.441Z|I-OCEAN7-304-XXXX| 27.08 12.753 39.537 33.853 1498.4449 21:37:48.63M 2015-10-30T21:38:13.651Z|I-OCEAN7-304-XXXX| 27.08 12.753 39.537 33.853 1498.4451 21:37:48.83M 2015-10-30T21:38:13.851Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.538 33.854 1498.4458 21:37:49.05M 2015-10-30T21:38:14.056Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.536 33.852 1498.4440 21:37:49.25M 2015-10-30T21:38:14.256Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.536 33.852 1498.4443 21:37:49.45M 2015-10-30T21:38:14.461Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.536 33.852 1498.4452 21:37:49.65M 2015-10-30T21:38:14.661Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.536 33.852 1498.4460 21:37:49.85M 2015-10-30T21:38:14.866Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.537 33.852 1498.4475 21:37:50.06M 2015-10-30T21:38:15.071Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.537 33.851 1498.4491 21:37:50.26M 2015-10-30T21:38:15.271Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.537 33.851 1498.4508 21:37:50.46M 2015-10-30T21:38:15.476Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.537 33.851 1498.4504 21:37:50.66M 2015-10-30T21:38:15.726Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.537 33.851 1498.4512 21:37:50.86M 2015-10-30T21:38:15.881Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.538 33.851 1498.4517 21:37:51.12M 2015-10-30T21:38:16.081Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.538 33.851 1498.4531 21:37:51.28M 2015-10-30T21:38:16.286Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.539 33.852 1498.4542 21:37:51.47M 2015-10-30T21:38:16.491Z|I-OCEAN7-304-XXXX| 27.06 12.757 39.540 33.853 1498.4552 21:37:51.68M 2015-10-30T21:38:16.696Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.540 33.853 1498.4564 21:37:51.88M 2015-10-30T21:38:16.896Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.541 33.854 1498.4574 21:37:52.10M 2015-10-30T21:38:17.104Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.542 33.854 1498.4575 21:37:52.29M 2015-10-30T21:38:17.301Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.542 33.854 1498.4578 21:37:52.49M 2015-10-30T21:38:17.522Z|I-OCEAN7-304-XXXX| 27.09 12.757 39.542 33.855 1498.4581 21:37:52.69M 2015-10-30T21:38:17.712Z|I-OCEAN7-304-XXXX| 27.10 12.757 39.542 33.855 1498.4579 21:37:52.91M 2015-10-30T21:38:17.911Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.542 33.855 1498.4575 21:37:53.11M 2015-10-30T21:38:18.116Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.541 33.854 1498.4570 21:37:53.31M 2015-10-30T21:38:18.317Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.543 33.857 1498.4595 21:37:53.51M 2015-10-30T21:38:18.522Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.543 33.856 1498.4589 21:37:53.71M 2015-10-30T21:38:18.727Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.543 33.856 1498.4586 21:37:53.91M 2015-10-30T21:38:18.931Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.543 33.856 1498.4587 21:37:54.12M 2015-10-30T21:38:19.131Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.542 33.856 1498.4574 21:37:54.32M 2015-10-30T21:38:19.331Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.542 33.856 1498.4570 21:37:54.52M 2015-10-30T21:38:19.537Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.542 33.856 1498.4565 21:37:54.72M 2015-10-30T21:38:19.741Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.542 33.856 1498.4569 21:37:54.92M 2015-10-30T21:38:19.941Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.542 33.857 1498.4561 21:37:55.14M 2015-10-30T21:38:20.148Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.543 33.857 1498.4570 21:37:55.34M 2015-10-30T21:38:20.347Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.543 33.857 1498.4581 21:37:55.54M 2015-10-30T21:38:20.554Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.543 33.857 1498.4583 21:37:55.73M 2015-10-30T21:38:20.756Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.542 33.855 1498.4567 21:37:55.94M 2015-10-30T21:38:20.962Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.541 33.856 1498.4564 21:37:56.15M 2015-10-30T21:38:21.162Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.541 33.855 1498.4558 21:37:56.35M 2015-10-30T21:38:21.362Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.855 1498.4558 21:37:56.55M 2015-10-30T21:38:21.567Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.854 1498.4551 21:37:56.75M 2015-10-30T21:38:21.772Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.539 33.853 1498.4535 21:37:56.95M 2015-10-30T21:38:21.992Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.538 33.852 1498.4532 21:37:57.17M 2015-10-30T21:38:22.177Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.537 33.851 1498.4520 21:37:57.38M 2015-10-30T21:38:22.382Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.537 33.852 1498.4525 21:37:57.57M 2015-10-30T21:38:22.582Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.538 33.852 1498.4523 21:37:57.77M 2015-10-30T21:38:22.787Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.537 33.852 1498.4510 21:37:57.96M 2015-10-30T21:38:22.987Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.542 33.856 1498.4564 21:37:58.18M 2015-10-30T21:38:23.192Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.539 33.853 1498.4541 21:37:58.38M 2015-10-30T21:38:23.397Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.539 33.852 1498.4537 21:37:58.58M 2015-10-30T21:38:23.597Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.852 1498.4520 21:37:58.78M 2015-10-30T21:38:23.802Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.540 33.855 1498.4543 21:37:59.00M 2015-10-30T21:38:24.006Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.541 33.855 1498.4552 21:37:59.20M 2015-10-30T21:38:24.207Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.854 1498.4550 21:37:59.40M 2015-10-30T21:38:24.407Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.854 1498.4542 21:37:59.60M 2015-10-30T21:38:24.612Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.539 33.853 1498.4535 21:37:59.79M 2015-10-30T21:38:24.817Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.539 33.854 1498.4528 21:38:00.01M 2015-10-30T21:38:25.022Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.539 33.853 1498.4514 21:38:00.21M 2015-10-30T21:38:25.222Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.539 33.853 1498.4509 21:38:00.41M 2015-10-30T21:38:25.427Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.539 33.853 1498.4517 21:38:00.61M 2015-10-30T21:38:25.627Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.540 33.854 1498.4528 21:38:00.81M 2015-10-30T21:38:25.832Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.540 33.854 1498.4525 21:38:01.03M 2015-10-30T21:38:26.037Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.539 33.854 1498.4510 21:38:01.23M 2015-10-30T21:38:26.237Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.539 33.854 1498.4502 21:38:01.43M 2015-10-30T21:38:26.457Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.544 33.858 1498.4553 21:38:01.63M 2015-10-30T21:38:26.642Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.544 33.859 1498.4554 21:38:01.84M 2015-10-30T21:38:26.847Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.544 33.858 1498.4552 21:38:02.04M 2015-10-30T21:38:27.047Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.544 33.858 1498.4543 21:38:02.24M 2015-10-30T21:38:27.252Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.544 33.859 1498.4539 21:38:02.44M 2015-10-30T21:38:27.457Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.544 33.859 1498.4543 21:38:02.64M 2015-10-30T21:38:27.657Z|I-OCEAN7-304-XXXX| 27.01 12.754 39.545 33.859 1498.4550 21:38:02.84M 2015-10-30T21:38:27.862Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.545 33.860 1498.4575 21:38:03.06M 2015-10-30T21:38:28.062Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.537 33.852 1498.4481 21:38:03.26M 2015-10-30T21:38:28.267Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.536 33.851 1498.4480 21:38:03.45M 2015-10-30T21:38:28.472Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.540 33.854 1498.4529 21:38:03.66M 2015-10-30T21:38:28.672Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.540 33.854 1498.4542 21:38:03.86M 2015-10-30T21:38:28.877Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.540 33.854 1498.4543 21:38:04.07M 2015-10-30T21:38:29.077Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.545 33.858 1498.4598 21:38:04.27M 2015-10-30T21:38:29.282Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.540 33.854 1498.4545 21:38:04.47M 2015-10-30T21:38:29.487Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.539 33.853 1498.4537 21:38:04.67M 2015-10-30T21:38:29.687Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.539 33.852 1498.4531 21:38:04.87M 2015-10-30T21:38:29.892Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.538 33.852 1498.4519 21:38:05.09M 2015-10-30T21:38:30.097Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.537 33.851 1498.4513 21:38:05.29M 2015-10-30T21:38:30.298Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.537 33.851 1498.4510 21:38:05.49M 2015-10-30T21:38:30.502Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.850 1498.4506 21:38:05.69M 2015-10-30T21:38:30.702Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.535 33.851 1498.4440 21:38:05.89M 2015-10-30T21:38:30.927Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.534 33.850 1498.4427 21:38:06.10M 2015-10-30T21:38:31.112Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.534 33.850 1498.4430 21:38:06.32M 2015-10-30T21:38:31.312Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.533 33.849 1498.4417 21:38:06.50M 2015-10-30T21:38:31.517Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.535 33.851 1498.4437 21:38:06.70M 2015-10-30T21:38:31.717Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.536 33.852 1498.4447 21:38:06.90M 2015-10-30T21:38:31.922Z|I-OCEAN7-304-XXXX| 27.16 12.753 39.536 33.852 1498.4443 21:38:07.12M 2015-10-30T21:38:32.122Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.537 33.853 1498.4447 21:38:07.32M 2015-10-30T21:38:32.327Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.537 33.854 1498.4462 21:38:07.52M 2015-10-30T21:38:32.527Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.538 33.854 1498.4471 21:38:07.72M 2015-10-30T21:38:32.733Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.538 33.854 1498.4480 21:38:07.91M 2015-10-30T21:38:32.937Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.539 33.854 1498.4495 21:38:08.13M 2015-10-30T21:38:33.142Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.538 33.853 1498.4491 21:38:08.33M 2015-10-30T21:38:33.342Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.538 33.853 1498.4492 21:38:08.53M 2015-10-30T21:38:33.547Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.537 33.852 1498.4486 21:38:08.73M 2015-10-30T21:38:33.747Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.537 33.852 1498.4481 21:38:08.93M 2015-10-30T21:38:33.952Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.852 1498.4479 21:38:09.15M 2015-10-30T21:38:34.157Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.536 33.851 1498.4469 21:38:09.35M 2015-10-30T21:38:34.357Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.535 33.850 1498.4463 21:38:09.55M 2015-10-30T21:38:34.562Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.536 33.851 1498.4476 21:38:09.75M 2015-10-30T21:38:34.762Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.537 33.852 1498.4491 21:38:09.95M 2015-10-30T21:38:34.967Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.537 33.852 1498.4490 21:38:10.16M 2015-10-30T21:38:35.167Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.539 33.853 1498.4502 21:38:10.36M 2015-10-30T21:38:35.392Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.539 33.853 1498.4504 21:38:10.56M 2015-10-30T21:38:35.577Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.539 33.854 1498.4515 21:38:10.78M 2015-10-30T21:38:35.782Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.540 33.854 1498.4518 21:38:10.96M 2015-10-30T21:38:35.982Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.540 33.855 1498.4518 21:38:11.18M 2015-10-30T21:38:36.187Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.540 33.855 1498.4513 21:38:11.38M 2015-10-30T21:38:36.387Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.540 33.855 1498.4508 21:38:11.58M 2015-10-30T21:38:36.592Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.544 33.859 1498.4554 21:38:11.78M 2015-10-30T21:38:36.797Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.543 33.858 1498.4548 21:38:11.97M 2015-10-30T21:38:36.997Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.544 33.858 1498.4558 21:38:12.19M 2015-10-30T21:38:37.202Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.544 33.858 1498.4568 21:38:12.39M 2015-10-30T21:38:37.402Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.544 33.858 1498.4575 21:38:12.59M 2015-10-30T21:38:37.607Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.534 33.849 1498.4468 21:38:12.79M 2015-10-30T21:38:37.808Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.533 33.848 1498.4459 21:38:13.01M 2015-10-30T21:38:38.012Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.532 33.847 1498.4451 21:38:13.21M 2015-10-30T21:38:38.217Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.532 33.846 1498.4440 21:38:13.41M 2015-10-30T21:38:38.422Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.532 33.846 1498.4448 21:38:13.61M 2015-10-30T21:38:38.622Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.531 33.845 1498.4430 21:38:13.81M 2015-10-30T21:38:38.828Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.538 33.853 1498.4525 21:38:14.03M 2015-10-30T21:38:39.027Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.549 33.863 1498.4651 21:38:14.22M 2015-10-30T21:38:39.232Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.550 33.864 1498.4663 21:38:14.42M 2015-10-30T21:38:39.432Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.551 33.865 1498.4668 21:38:14.62M 2015-10-30T21:38:39.646Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.550 33.864 1498.4653 21:38:14.82M 2015-10-30T21:38:39.852Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.549 33.863 1498.4626 21:38:15.04M 2015-10-30T21:38:40.042Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.548 33.862 1498.4612 21:38:15.25M 2015-10-30T21:38:40.247Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.547 33.861 1498.4592 21:38:15.44M 2015-10-30T21:38:40.447Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.545 33.860 1498.4574 21:38:15.64M 2015-10-30T21:38:40.652Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.545 33.859 1498.4565 21:38:15.84M 2015-10-30T21:38:40.852Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.544 33.859 1498.4558 21:38:16.05M 2015-10-30T21:38:41.057Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.543 33.857 1498.4546 21:38:16.25M 2015-10-30T21:38:41.262Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.544 33.859 1498.4569 21:38:16.45M 2015-10-30T21:38:41.462Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.545 33.859 1498.4581 21:38:16.65M 2015-10-30T21:38:41.667Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.545 33.859 1498.4589 21:38:16.85M 2015-10-30T21:38:41.868Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.546 33.859 1498.4600 21:38:17.07M 2015-10-30T21:38:42.072Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.546 33.860 1498.4615 21:38:17.27M 2015-10-30T21:38:42.278Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.546 33.859 1498.4612 21:38:17.47M 2015-10-30T21:38:42.478Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.546 33.859 1498.4597 21:38:17.67M 2015-10-30T21:38:42.683Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.545 33.859 1498.4604 21:38:17.86M 2015-10-30T21:38:42.883Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.545 33.858 1498.4598 21:38:18.08M 2015-10-30T21:38:43.088Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.545 33.858 1498.4609 21:38:18.28M 2015-10-30T21:38:43.293Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.545 33.858 1498.4619 21:38:18.48M 2015-10-30T21:38:43.493Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.545 33.858 1498.4629 21:38:18.68M 2015-10-30T21:38:43.697Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.545 33.857 1498.4623 21:38:18.88M 2015-10-30T21:38:43.903Z|I-OCEAN7-304-XXXX| 27.08 12.757 39.544 33.857 1498.4611 21:38:19.10M 2015-10-30T21:38:44.103Z|I-OCEAN7-304-XXXX| 27.10 12.757 39.544 33.856 1498.4604 21:38:19.30M 2015-10-30T21:38:44.323Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.543 33.856 1498.4587 21:38:19.49M 2015-10-30T21:38:44.513Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.542 33.855 1498.4569 21:38:19.71M 2015-10-30T21:38:44.717Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.541 33.855 1498.4565 21:38:19.90M 2015-10-30T21:38:44.918Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.541 33.855 1498.4563 21:38:20.12M 2015-10-30T21:38:45.118Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.541 33.855 1498.4551 21:38:20.31M 2015-10-30T21:38:45.323Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.541 33.854 1498.4554 21:38:20.51M 2015-10-30T21:38:45.528Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.853 1498.4556 21:38:20.71M 2015-10-30T21:38:45.728Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.853 1498.4557 21:38:20.91M 2015-10-30T21:38:45.933Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.539 33.852 1498.4565 21:38:21.13M 2015-10-30T21:38:46.133Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.539 33.851 1498.4563 21:38:21.33M 2015-10-30T21:38:46.338Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.537 33.850 1498.4554 21:38:21.53M 2015-10-30T21:38:46.543Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.536 33.849 1498.4546 21:38:21.73M 2015-10-30T21:38:46.743Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.536 33.848 1498.4537 21:38:21.93M 2015-10-30T21:38:46.948Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.535 33.847 1498.4523 21:38:22.14M 2015-10-30T21:38:47.153Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.534 33.847 1498.4514 21:38:22.34M 2015-10-30T21:38:47.353Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.537 33.850 1498.4547 21:38:22.54M 2015-10-30T21:38:47.558Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.537 33.849 1498.4548 21:38:22.74M 2015-10-30T21:38:47.758Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.540 33.853 1498.4589 21:38:22.94M 2015-10-30T21:38:47.963Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.541 33.853 1498.4591 21:38:23.16M 2015-10-30T21:38:48.172Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.541 33.854 1498.4600 21:38:23.36M 2015-10-30T21:38:48.368Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.542 33.854 1498.4598 21:38:23.56M 2015-10-30T21:38:48.573Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.541 33.854 1498.4600 21:38:23.76M 2015-10-30T21:38:48.793Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.541 33.854 1498.4596 21:38:23.95M 2015-10-30T21:38:48.978Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.541 33.853 1498.4583 21:38:24.19M 2015-10-30T21:38:49.178Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.541 33.854 1498.4584 21:38:24.37M 2015-10-30T21:38:49.383Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.540 33.853 1498.4572 21:38:24.57M 2015-10-30T21:38:49.588Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.539 33.853 1498.4547 21:38:24.77M 2015-10-30T21:38:49.788Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.538 33.852 1498.4530 21:38:24.97M 2015-10-30T21:38:49.993Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.538 33.852 1498.4531 21:38:25.19M 2015-10-30T21:38:50.193Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.538 33.852 1498.4540 21:38:25.39M 2015-10-30T21:38:50.398Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.538 33.851 1498.4546 21:38:25.59M 2015-10-30T21:38:50.603Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.537 33.851 1498.4534 21:38:25.78M 2015-10-30T21:38:50.803Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.537 33.851 1498.4536 21:38:26.01M 2015-10-30T21:38:51.008Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.537 33.851 1498.4520 21:38:26.20M 2015-10-30T21:38:51.213Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.536 33.850 1498.4509 21:38:26.40M 2015-10-30T21:38:51.413Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.535 33.849 1498.4500 21:38:26.60M 2015-10-30T21:38:51.618Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.536 33.849 1498.4510 21:38:26.80M 2015-10-30T21:38:51.818Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.536 33.850 1498.4509 21:38:27.02M 2015-10-30T21:38:52.023Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.850 1498.4512 21:38:27.22M 2015-10-30T21:38:52.228Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.538 33.852 1498.4529 21:38:27.42M 2015-10-30T21:38:52.428Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.540 33.854 1498.4546 21:38:27.62M 2015-10-30T21:38:52.633Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.854 1498.4546 21:38:27.82M 2015-10-30T21:38:52.833Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.540 33.853 1498.4547 21:38:28.03M 2015-10-30T21:38:53.038Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.539 33.853 1498.4550 21:38:28.23M 2015-10-30T21:38:53.258Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.852 1498.4539 21:38:28.43M 2015-10-30T21:38:53.443Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.537 33.851 1498.4521 21:38:28.65M 2015-10-30T21:38:53.643Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.536 33.849 1498.4506 21:38:28.83M 2015-10-30T21:38:53.848Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.535 33.849 1498.4495 21:38:29.05M 2015-10-30T21:38:54.053Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.535 33.848 1498.4487 21:38:29.25M 2015-10-30T21:38:54.253Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.535 33.848 1498.4484 21:38:29.45M 2015-10-30T21:38:54.458Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.544 33.857 1498.4576 21:38:29.65M 2015-10-30T21:38:54.663Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.544 33.858 1498.4576 21:38:29.84M 2015-10-30T21:38:54.863Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.543 33.857 1498.4564 21:38:30.06M 2015-10-30T21:38:55.068Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.543 33.856 1498.4562 21:38:30.26M 2015-10-30T21:38:55.268Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.534 33.848 1498.4469 21:38:30.46M 2015-10-30T21:38:55.473Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.533 33.847 1498.4464 21:38:30.66M 2015-10-30T21:38:55.673Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.533 33.847 1498.4453 21:38:30.86M 2015-10-30T21:38:55.878Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.533 33.847 1498.4451 21:38:31.07M 2015-10-30T21:38:56.083Z|I-OCEAN7-304-XXXX| 27.04 12.756 39.532 33.846 1498.4448 21:38:31.28M 2015-10-30T21:38:56.328Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.533 33.847 1498.4456 21:38:31.47M 2015-10-30T21:38:56.488Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.533 33.847 1498.4453 21:38:31.72M 2015-10-30T21:38:56.693Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.532 33.846 1498.4443 21:38:31.87M 2015-10-30T21:38:56.893Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.532 33.846 1498.4442 21:38:32.09M 2015-10-30T21:38:57.098Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.532 33.846 1498.4440 21:38:32.29M 2015-10-30T21:38:57.303Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.532 33.846 1498.4449 21:38:32.49M 2015-10-30T21:38:57.503Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.532 33.846 1498.4463 21:38:32.69M 2015-10-30T21:38:57.723Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.533 33.847 1498.4462 21:38:32.89M 2015-10-30T21:38:57.908Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.533 33.847 1498.4459 21:38:33.12M 2015-10-30T21:38:58.113Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.533 33.847 1498.4463 21:38:33.31M 2015-10-30T21:38:58.313Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.533 33.848 1498.4457 21:38:33.51M 2015-10-30T21:38:58.518Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.534 33.849 1498.4460 21:38:33.70M 2015-10-30T21:38:58.723Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.535 33.849 1498.4465 21:38:33.90M 2015-10-30T21:38:58.928Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.850 1498.4460 21:38:34.12M 2015-10-30T21:38:59.128Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.536 33.851 1498.4473 21:38:34.32M 2015-10-30T21:38:59.328Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.536 33.851 1498.4475 21:38:34.52M 2015-10-30T21:38:59.533Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.536 33.851 1498.4486 21:38:34.72M 2015-10-30T21:38:59.733Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.852 1498.4504 21:38:34.92M 2015-10-30T21:38:59.938Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.539 33.854 1498.4524 21:38:35.14M