2015-10-30T21:37:00.153Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.541 33.854 1498.4576 21:36:35.34M 2015-10-30T21:37:00.353Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.536 33.850 1498.4531 21:36:35.54M 2015-10-30T21:37:00.558Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.536 33.849 1498.4523 21:36:35.74M 2015-10-30T21:37:00.763Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.535 33.849 1498.4515 21:36:35.94M 2015-10-30T21:37:00.963Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.537 33.851 1498.4536 21:36:36.16M 2015-10-30T21:37:01.168Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.538 33.851 1498.4529 21:36:36.36M 2015-10-30T21:37:01.368Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.538 33.852 1498.4536 21:36:36.56M 2015-10-30T21:37:01.588Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.538 33.852 1498.4541 21:36:36.75M 2015-10-30T21:37:01.773Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.539 33.853 1498.4540 21:36:36.97M 2015-10-30T21:37:01.978Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.544 33.858 1498.4586 21:36:37.17M 2015-10-30T21:37:02.183Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.544 33.858 1498.4592 21:36:37.37M 2015-10-30T21:37:02.388Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.544 33.858 1498.4591 21:36:37.57M 2015-10-30T21:37:02.588Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.544 33.858 1498.4576 21:36:37.77M 2015-10-30T21:37:02.793Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.544 33.858 1498.4574 21:36:37.97M 2015-10-30T21:37:02.993Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.544 33.859 1498.4579 21:36:38.19M 2015-10-30T21:37:03.198Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.544 33.859 1498.4584 21:36:38.38M 2015-10-30T21:37:03.403Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.545 33.859 1498.4585 21:36:38.59M 2015-10-30T21:37:03.603Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.544 33.858 1498.4584 21:36:38.78M 2015-10-30T21:37:03.804Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.543 33.857 1498.4575 21:36:39.00M 2015-10-30T21:37:04.008Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.542 33.857 1498.4573 21:36:39.20M 2015-10-30T21:37:04.214Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.542 33.855 1498.4565 21:36:39.40M 2015-10-30T21:37:04.413Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.541 33.855 1498.4553 21:36:39.60M 2015-10-30T21:37:04.663Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.854 1498.4545 21:36:39.80M 2015-10-30T21:37:04.823Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.854 1498.4542 21:36:40.06M 2015-10-30T21:37:05.023Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.539 33.853 1498.4537 21:36:40.22M 2015-10-30T21:37:05.228Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.538 33.852 1498.4541 21:36:40.42M 2015-10-30T21:37:05.428Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.538 33.852 1498.4530 21:36:40.61M 2015-10-30T21:37:05.633Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.538 33.852 1498.4519 21:36:40.81M 2015-10-30T21:37:05.833Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.538 33.852 1498.4510 21:36:41.03M 2015-10-30T21:37:06.054Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.852 1498.4519 21:36:41.23M 2015-10-30T21:37:06.243Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.853 1498.4523 21:36:41.44M 2015-10-30T21:37:06.443Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.539 33.853 1498.4526 21:36:41.63M 2015-10-30T21:37:06.648Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.852 1498.4519 21:36:41.83M 2015-10-30T21:37:06.853Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.852 1498.4510 21:36:42.05M 2015-10-30T21:37:07.053Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.538 33.853 1498.4503 21:36:42.25M 2015-10-30T21:37:07.258Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.538 33.853 1498.4504 21:36:42.44M 2015-10-30T21:37:07.458Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.538 33.853 1498.4502 21:36:42.64M 2015-10-30T21:37:07.663Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.538 33.852 1498.4493 21:36:42.84M 2015-10-30T21:37:07.864Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.537 33.851 1498.4485 21:36:43.06M 2015-10-30T21:37:08.069Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.536 33.851 1498.4486 21:36:43.26M 2015-10-30T21:37:08.273Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.536 33.850 1498.4476 21:36:43.46M 2015-10-30T21:37:08.473Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.535 33.849 1498.4478 21:36:43.66M 2015-10-30T21:37:08.679Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.535 33.848 1498.4480 21:36:43.85M 2015-10-30T21:37:08.884Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.534 33.848 1498.4476 21:36:44.08M 2015-10-30T21:37:09.084Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.534 33.848 1498.4460 21:36:44.28M 2015-10-30T21:37:09.283Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.533 33.847 1498.4449 21:36:44.47M 2015-10-30T21:37:09.489Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.533 33.848 1498.4449 21:36:44.67M 2015-10-30T21:37:09.693Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.534 33.848 1498.4453 21:36:44.87M 2015-10-30T21:37:09.899Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.534 33.849 1498.4458 21:36:45.09M 2015-10-30T21:37:10.099Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.534 33.849 1498.4454 21:36:45.29M 2015-10-30T21:37:10.305Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.535 33.849 1498.4454 21:36:45.49M 2015-10-30T21:37:10.524Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.535 33.850 1498.4453 21:36:45.69M 2015-10-30T21:37:10.709Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.536 33.851 1498.4460 21:36:45.90M 2015-10-30T21:37:10.914Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.536 33.851 1498.4469 21:36:46.11M 2015-10-30T21:37:11.114Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.537 33.852 1498.4469 21:36:46.31M 2015-10-30T21:37:11.319Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.538 33.853 1498.4480 21:36:46.50M 2015-10-30T21:37:11.524Z|I-OCEAN7-304-XXXX| 27.10 12.752 39.538 33.856 1498.4425 21:36:46.70M 2015-10-30T21:37:11.728Z|I-OCEAN7-304-XXXX| 27.13 12.752 39.539 33.856 1498.4437 21:36:46.91M 2015-10-30T21:37:11.924Z|I-OCEAN7-304-XXXX| 27.13 12.752 39.539 33.856 1498.4446 21:36:47.12M 2015-10-30T21:37:12.129Z|I-OCEAN7-304-XXXX| 27.13 12.752 39.540 33.857 1498.4460 21:36:47.32M 2015-10-30T21:37:12.334Z|I-OCEAN7-304-XXXX| 27.15 12.752 39.540 33.857 1498.4474 21:36:47.52M 2015-10-30T21:37:12.542Z|I-OCEAN7-304-XXXX| 27.16 12.752 39.540 33.857 1498.4470 21:36:47.72M 2015-10-30T21:37:12.739Z|I-OCEAN7-304-XXXX| 27.18 12.752 39.540 33.857 1498.4476 21:36:47.92M 2015-10-30T21:37:12.944Z|I-OCEAN7-304-XXXX| 27.22 12.752 39.541 33.858 1498.4482 21:36:48.14M 2015-10-30T21:37:13.144Z|I-OCEAN7-304-XXXX| 27.22 12.752 39.541 33.857 1498.4492 21:36:48.34M 2015-10-30T21:37:13.349Z|I-OCEAN7-304-XXXX| 27.22 12.753 39.540 33.856 1498.4492 21:36:48.53M 2015-10-30T21:37:13.554Z|I-OCEAN7-304-XXXX| 27.22 12.753 39.542 33.857 1498.4526 21:36:48.73M 2015-10-30T21:37:13.758Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.541 33.857 1498.4525 21:36:48.93M 2015-10-30T21:37:13.959Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.540 33.855 1498.4526 21:36:49.15M 2015-10-30T21:37:14.164Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.542 33.857 1498.4547 21:36:49.35M 2015-10-30T21:37:14.364Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.542 33.856 1498.4558 21:36:49.55M 2015-10-30T21:37:14.569Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.542 33.856 1498.4562 21:36:49.75M 2015-10-30T21:37:14.819Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.542 33.856 1498.4569 21:36:49.95M 2015-10-30T21:37:14.989Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.542 33.856 1498.4559 21:36:50.21M 2015-10-30T21:37:15.175Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.541 33.855 1498.4552 21:36:50.38M 2015-10-30T21:37:15.379Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.540 33.855 1498.4543 21:36:50.56M 2015-10-30T21:37:15.586Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.540 33.855 1498.4534 21:36:50.76M 2015-10-30T21:37:15.784Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.540 33.854 1498.4531 21:36:50.96M 2015-10-30T21:37:15.989Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.535 33.850 1498.4468 21:36:51.18M 2015-10-30T21:37:16.189Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.537 33.852 1498.4485 21:36:51.38M 2015-10-30T21:37:16.394Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.537 33.852 1498.4485 21:36:51.58M 2015-10-30T21:37:16.599Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.536 33.852 1498.4480 21:36:51.78M 2015-10-30T21:37:16.799Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.536 33.852 1498.4480 21:36:52.00M 2015-10-30T21:37:17.004Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.536 33.851 1498.4474 21:36:52.20M 2015-10-30T21:37:17.204Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.536 33.851 1498.4481 21:36:52.40M 2015-10-30T21:37:17.409Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.852 1498.4492 21:36:52.59M 2015-10-30T21:37:17.614Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.852 1498.4506 21:36:52.79M 2015-10-30T21:37:17.814Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.539 33.853 1498.4526 21:36:53.01M 2015-10-30T21:37:18.019Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.854 1498.4541 21:36:53.21M 2015-10-30T21:37:18.224Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.541 33.854 1498.4552 21:36:53.41M 2015-10-30T21:37:18.424Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.541 33.854 1498.4552 21:36:53.61M 2015-10-30T21:37:18.624Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.541 33.854 1498.4559 21:36:53.81M 2015-10-30T21:37:18.829Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.853 1498.4547 21:36:54.02M 2015-10-30T21:37:19.034Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.853 1498.4553 21:36:54.23M 2015-10-30T21:37:19.234Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.854 1498.4564 21:36:54.43M 2015-10-30T21:37:19.454Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.541 33.854 1498.4574 21:36:54.62M 2015-10-30T21:37:19.644Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.541 33.855 1498.4579 21:36:54.84M 2015-10-30T21:37:19.844Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.542 33.855 1498.4583 21:36:55.04M 2015-10-30T21:37:20.049Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.542 33.855 1498.4587 21:36:55.24M 2015-10-30T21:37:20.249Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.543 33.856 1498.4589 21:36:55.44M 2015-10-30T21:37:20.454Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.544 33.857 1498.4595 21:36:55.64M 2015-10-30T21:37:20.659Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.544 33.857 1498.4589 21:36:55.84M 2015-10-30T21:37:20.859Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.536 33.850 1498.4500 21:36:56.06M 2015-10-30T21:37:21.064Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.849 1498.4479 21:36:56.26M 2015-10-30T21:37:21.269Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.534 33.848 1498.4469 21:36:56.46M 2015-10-30T21:37:21.469Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.535 33.849 1498.4485 21:36:56.65M 2015-10-30T21:37:21.674Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.535 33.849 1498.4485 21:36:56.85M 2015-10-30T21:37:21.874Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.535 33.850 1498.4490 21:36:57.07M 2015-10-30T21:37:22.074Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.535 33.849 1498.4489 21:36:57.27M 2015-10-30T21:37:22.279Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.535 33.849 1498.4493 21:36:57.47M 2015-10-30T21:37:22.489Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.536 33.850 1498.4504 21:36:57.67M 2015-10-30T21:37:22.689Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.536 33.850 1498.4518 21:36:57.87M 2015-10-30T21:37:22.894Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.539 33.853 1498.4546 21:36:58.09M 2015-10-30T21:37:23.094Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.540 33.853 1498.4546 21:36:58.29M 2015-10-30T21:37:23.294Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.854 1498.4552 21:36:58.48M 2015-10-30T21:37:23.504Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.854 1498.4553 21:36:58.68M 2015-10-30T21:37:23.704Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.541 33.855 1498.4557 21:36:58.88M 2015-10-30T21:37:23.924Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.542 33.856 1498.4562 21:36:59.10M 2015-10-30T21:37:24.109Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.538 33.852 1498.4512 21:36:59.32M 2015-10-30T21:37:24.314Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.538 33.852 1498.4504 21:36:59.50M 2015-10-30T21:37:24.519Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.531 33.845 1498.4424 21:36:59.70M 2015-10-30T21:37:24.719Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.534 33.849 1498.4459 21:36:59.90M 2015-10-30T21:37:24.919Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.534 33.849 1498.4460 21:37:00.12M 2015-10-30T21:37:25.124Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.535 33.850 1498.4462 21:37:00.32M 2015-10-30T21:37:25.324Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.536 33.851 1498.4456 21:37:00.51M 2015-10-30T21:37:25.529Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.537 33.852 1498.4464 21:37:00.71M 2015-10-30T21:37:25.734Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.538 33.853 1498.4475 21:37:00.91M 2015-10-30T21:37:25.935Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.539 33.854 1498.4490 21:37:01.13M 2015-10-30T21:37:26.139Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.539 33.855 1498.4487 21:37:01.33M 2015-10-30T21:37:26.339Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.539 33.854 1498.4481 21:37:01.53M 2015-10-30T21:37:26.544Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.539 33.854 1498.4492 21:37:01.73M 2015-10-30T21:37:26.749Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.529 33.844 1498.4374 21:37:01.93M 2015-10-30T21:37:26.954Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.527 33.843 1498.4364 21:37:02.15M 2015-10-30T21:37:27.154Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.526 33.841 1498.4347 21:37:02.35M 2015-10-30T21:37:27.354Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.524 33.840 1498.4327 21:37:02.54M 2015-10-30T21:37:27.559Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.523 33.839 1498.4318 21:37:02.74M 2015-10-30T21:37:27.764Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.521 33.837 1498.4307 21:37:02.94M 2015-10-30T21:37:27.964Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.520 33.836 1498.4302 21:37:03.16M 2015-10-30T21:37:28.169Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.520 33.836 1498.4301 21:37:03.36M 2015-10-30T21:37:28.389Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.521 33.837 1498.4301 21:37:03.56M 2015-10-30T21:37:28.574Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.529 33.845 1498.4399 21:37:03.78M 2015-10-30T21:37:28.780Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.530 33.846 1498.4404 21:37:03.96M 2015-10-30T21:37:28.984Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.530 33.846 1498.4406 21:37:04.17M 2015-10-30T21:37:29.184Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.530 33.845 1498.4414 21:37:04.38M 2015-10-30T21:37:29.391Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.534 33.849 1498.4465 21:37:04.58M 2015-10-30T21:37:29.594Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.848 1498.4469 21:37:04.77M 2015-10-30T21:37:29.794Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.534 33.848 1498.4476 21:37:04.97M 2015-10-30T21:37:30.044Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.541 33.856 1498.4567 21:37:05.19M 2015-10-30T21:37:30.199Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.543 33.856 1498.4592 21:37:05.44M 2015-10-30T21:37:30.399Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.544 33.857 1498.4615 21:37:05.59M 2015-10-30T21:37:30.604Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.545 33.858 1498.4624 21:37:05.79M 2015-10-30T21:37:30.810Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.543 33.857 1498.4606 21:37:06.01M 2015-10-30T21:37:31.018Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.543 33.857 1498.4594 21:37:06.21M 2015-10-30T21:37:31.214Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.544 33.858 1498.4594 21:37:06.40M 2015-10-30T21:37:31.419Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.544 33.858 1498.4603 21:37:06.60M 2015-10-30T21:37:31.619Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.545 33.859 1498.4602 21:37:06.80M 2015-10-30T21:37:31.825Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.545 33.859 1498.4595 21:37:07.02M 2015-10-30T21:37:32.029Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.544 33.858 1498.4590 21:37:07.22M 2015-10-30T21:37:32.229Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.544 33.858 1498.4574 21:37:07.42M 2015-10-30T21:37:32.435Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.545 33.859 1498.4576 21:37:07.62M 2015-10-30T21:37:32.634Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.544 33.860 1498.4563 21:37:07.82M 2015-10-30T21:37:32.860Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.545 33.860 1498.4559 21:37:08.04M 2015-10-30T21:37:33.045Z|I-OCEAN7-304-XXXX| 27.12 12.753 39.546 33.861 1498.4551 21:37:08.25M 2015-10-30T21:37:33.245Z|I-OCEAN7-304-XXXX| 27.12 12.753 39.546 33.862 1498.4557 21:37:08.43M 2015-10-30T21:37:33.449Z|I-OCEAN7-304-XXXX| 27.07 12.753 39.547 33.862 1498.4559 21:37:08.63M 2015-10-30T21:37:33.655Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.540 33.856 1498.4491 21:37:08.83M 2015-10-30T21:37:33.855Z|I-OCEAN7-304-XXXX| 27.02 12.754 39.539 33.855 1498.4473 21:37:09.05M 2015-10-30T21:37:34.055Z|I-OCEAN7-304-XXXX| 27.00 12.754 39.538 33.854 1498.4456 21:37:09.25M 2015-10-30T21:37:34.260Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.538 33.854 1498.4462 21:37:09.45M 2015-10-30T21:37:34.465Z|I-OCEAN7-304-XXXX| 27.04 12.753 39.537 33.853 1498.4451 21:37:09.65M 2015-10-30T21:37:34.665Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.537 33.852 1498.4447 21:37:09.85M 2015-10-30T21:37:34.865Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.536 33.852 1498.4445 21:37:10.07M 2015-10-30T21:37:35.070Z|I-OCEAN7-304-XXXX| 27.03 12.754 39.536 33.852 1498.4443 21:37:10.26M 2015-10-30T21:37:35.275Z|I-OCEAN7-304-XXXX| 27.04 12.754 39.537 33.853 1498.4460 21:37:10.46M 2015-10-30T21:37:35.480Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.538 33.853 1498.4476 21:37:10.66M 2015-10-30T21:37:35.680Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.538 33.853 1498.4479 21:37:10.86M 2015-10-30T21:37:35.885Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.537 33.852 1498.4486 21:37:11.08M 2015-10-30T21:37:36.090Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.536 33.851 1498.4467 21:37:11.28M 2015-10-30T21:37:36.290Z|I-OCEAN7-304-XXXX| 27.03 12.755 39.536 33.851 1498.4464 21:37:11.48M 2015-10-30T21:37:36.495Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.536 33.851 1498.4469 21:37:11.68M 2015-10-30T21:37:36.695Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.536 33.851 1498.4471 21:37:11.88M 2015-10-30T21:37:36.905Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.852 1498.4487 21:37:12.10M 2015-10-30T21:37:37.105Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.539 33.854 1498.4510 21:37:12.30M 2015-10-30T21:37:37.325Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.543 33.858 1498.4561 21:37:12.50M 2015-10-30T21:37:37.510Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.543 33.858 1498.4564 21:37:12.71M 2015-10-30T21:37:37.715Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.550 33.865 1498.4644 21:37:12.89M 2015-10-30T21:37:37.915Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.551 33.865 1498.4651 21:37:13.11M 2015-10-30T21:37:38.120Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.551 33.865 1498.4653 21:37:13.31M 2015-10-30T21:37:38.325Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.551 33.865 1498.4668 21:37:13.51M 2015-10-30T21:37:38.525Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.544 33.858 1498.4586 21:37:13.71M 2015-10-30T21:37:38.725Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.543 33.857 1498.4583 21:37:13.91M 2015-10-30T21:37:38.930Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.543 33.857 1498.4581 21:37:14.13M 2015-10-30T21:37:39.135Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.542 33.856 1498.4572 21:37:14.33M 2015-10-30T21:37:39.335Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.542 33.856 1498.4570 21:37:14.52M 2015-10-30T21:37:39.541Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.541 33.855 1498.4564 21:37:14.72M 2015-10-30T21:37:39.740Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.541 33.855 1498.4567 21:37:14.92M 2015-10-30T21:37:39.945Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.540 33.854 1498.4552 21:37:15.14M 2015-10-30T21:37:40.195Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.540 33.854 1498.4561 21:37:15.34M 2015-10-30T21:37:40.350Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.540 33.854 1498.4553 21:37:15.59M 2015-10-30T21:37:40.555Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.541 33.854 1498.4551 21:37:15.74M 2015-10-30T21:37:40.760Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.849 1498.4481 21:37:15.94M 2015-10-30T21:37:40.960Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.534 33.848 1498.4471 21:37:16.16M 2015-10-30T21:37:41.165Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.536 33.850 1498.4493 21:37:16.35M 2015-10-30T21:37:41.370Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.536 33.851 1498.4487 21:37:16.56M 2015-10-30T21:37:41.570Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.537 33.852 1498.4490 21:37:16.75M 2015-10-30T21:37:41.790Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.538 33.853 1498.4496 21:37:16.95M 2015-10-30T21:37:41.975Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.539 33.854 1498.4502 21:37:17.18M 2015-10-30T21:37:42.181Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.539 33.854 1498.4502 21:37:17.37M 2015-10-30T21:37:42.380Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.539 33.855 1498.4503 21:37:17.57M 2015-10-30T21:37:42.585Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.540 33.855 1498.4514 21:37:17.77M 2015-10-30T21:37:42.790Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.540 33.855 1498.4513 21:37:17.97M 2015-10-30T21:37:42.990Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.539 33.854 1498.4519 21:37:18.19M 2015-10-30T21:37:43.195Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.539 33.854 1498.4515 21:37:18.38M 2015-10-30T21:37:43.400Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.538 33.853 1498.4512 21:37:18.58M 2015-10-30T21:37:43.600Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.538 33.853 1498.4515 21:37:18.78M 2015-10-30T21:37:43.805Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.538 33.853 1498.4515 21:37:19.00M 2015-10-30T21:37:44.005Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.537 33.852 1498.4502 21:37:19.20M 2015-10-30T21:37:44.210Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.540 33.856 1498.4531 21:37:19.40M 2015-10-30T21:37:44.415Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.540 33.855 1498.4531 21:37:19.60M 2015-10-30T21:37:44.615Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.541 33.856 1498.4541 21:37:19.80M 2015-10-30T21:37:44.824Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.542 33.856 1498.4561 21:37:20.02M 2015-10-30T21:37:45.020Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.542 33.857 1498.4574 21:37:20.22M 2015-10-30T21:37:45.275Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.542 33.856 1498.4578 21:37:20.41M 2015-10-30T21:37:45.430Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.542 33.856 1498.4568 21:37:20.66M 2015-10-30T21:37:45.630Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.543 33.857 1498.4580 21:37:20.81M 2015-10-30T21:37:45.835Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.543 33.857 1498.4574 21:37:21.03M 2015-10-30T21:37:46.035Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.543 33.857 1498.4578 21:37:21.23M 2015-10-30T21:37:46.255Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.543 33.857 1498.4579 21:37:21.43M 2015-10-30T21:37:46.445Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.542 33.856 1498.4572 21:37:21.64M 2015-10-30T21:37:46.645Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.542 33.856 1498.4563 21:37:21.83M 2015-10-30T21:37:46.845Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.542 33.856 1498.4569 21:37:22.05M 2015-10-30T21:37:47.055Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.542 33.855 1498.4575 21:37:22.24M 2015-10-30T21:37:47.255Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.541 33.854 1498.4568 21:37:22.45M 2015-10-30T21:37:47.460Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.539 33.853 1498.4553 21:37:22.64M 2015-10-30T21:37:47.660Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.538 33.851 1498.4536 21:37:22.84M 2015-10-30T21:37:47.865Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.530 33.844 1498.4446 21:37:23.06M 2015-10-30T21:37:48.065Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.530 33.844 1498.4443 21:37:23.26M 2015-10-30T21:37:48.270Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.530 33.844 1498.4440 21:37:23.46M 2015-10-30T21:37:48.475Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.531 33.844 1498.4447 21:37:23.66M 2015-10-30T21:37:48.675Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.530 33.844 1498.4438 21:37:23.86M 2015-10-30T21:37:48.880Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.530 33.844 1498.4438 21:37:24.08M 2015-10-30T21:37:49.080Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.531 33.844 1498.4442 21:37:24.27M 2015-10-30T21:37:49.285Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.531 33.845 1498.4442 21:37:24.47M 2015-10-30T21:37:49.490Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.532 33.845 1498.4448 21:37:24.67M 2015-10-30T21:37:49.690Z|I-OCEAN7-304-XXXX| 27.03 12.756 39.532 33.846 1498.4448 21:37:24.87M 2015-10-30T21:37:49.895Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.533 33.846 1498.4451 21:37:25.09M 2015-10-30T21:37:50.101Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.533 33.847 1498.4451 21:37:25.29M 2015-10-30T21:37:50.300Z|I-OCEAN7-304-XXXX| 26.99 12.756 39.533 33.847 1498.4456 21:37:25.49M 2015-10-30T21:37:50.505Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.534 33.848 1498.4465 21:37:25.69M 2015-10-30T21:37:50.725Z|I-OCEAN7-304-XXXX| 27.02 12.756 39.535 33.849 1498.4470 21:37:25.89M 2015-10-30T21:37:50.910Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.536 33.850 1498.4484 21:37:26.12M 2015-10-30T21:37:51.115Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.852 1498.4496 21:37:26.30M 2015-10-30T21:37:51.315Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.538 33.853 1498.4508 21:37:26.50M 2015-10-30T21:37:51.520Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.540 33.855 1498.4509 21:37:26.70M 2015-10-30T21:37:51.720Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.541 33.856 1498.4519 21:37:26.90M 2015-10-30T21:37:51.925Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.541 33.856 1498.4523 21:37:27.12M 2015-10-30T21:37:52.130Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.544 33.858 1498.4556 21:37:27.32M 2015-10-30T21:37:52.330Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.542 33.857 1498.4548 21:37:27.52M 2015-10-30T21:37:52.530Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.542 33.856 1498.4543 21:37:27.72M 2015-10-30T21:37:52.735Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.541 33.856 1498.4542 21:37:27.91M 2015-10-30T21:37:52.941Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.541 33.855 1498.4545 21:37:28.14M 2015-10-30T21:37:53.140Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.541 33.855 1498.4548 21:37:28.34M 2015-10-30T21:37:53.345Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.540 33.855 1498.4547 21:37:28.53M 2015-10-30T21:37:53.545Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.540 33.854 1498.4545 21:37:28.73M 2015-10-30T21:37:53.750Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.539 33.853 1498.4541 21:37:28.93M 2015-10-30T21:37:53.956Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.539 33.853 1498.4541 21:37:29.15M 2015-10-30T21:37:54.155Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.539 33.854 1498.4542 21:37:29.35M 2015-10-30T21:37:54.360Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.539 33.854 1498.4540 21:37:29.55M 2015-10-30T21:37:54.565Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.539 33.854 1498.4542 21:37:29.74M 2015-10-30T21:37:54.770Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.543 33.857 1498.4585 21:37:29.95M 2015-10-30T21:37:54.970Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.540 33.854 1498.4557 21:37:30.17M 2015-10-30T21:37:55.193Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.540 33.854 1498.4552 21:37:30.36M 2015-10-30T21:37:55.420Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.540 33.854 1498.4559 21:37:30.58M 2015-10-30T21:37:55.581Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.539 33.853 1498.4543 21:37:30.81M 2015-10-30T21:37:55.780Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.542 33.856 1498.4573 21:37:30.96M 2015-10-30T21:37:55.986Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.542 33.856 1498.4585 21:37:31.18M 2015-10-30T21:37:56.185Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.539 33.853 1498.4535 21:37:31.38M 2015-10-30T21:37:56.390Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.854 1498.4547 21:37:31.58M 2015-10-30T21:37:56.596Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.540 33.855 1498.4552 21:37:31.78M 2015-10-30T21:37:56.801Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.541 33.855 1498.4559 21:37:32.00M 2015-10-30T21:37:57.001Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.541 33.855 1498.4559 21:37:32.20M 2015-10-30T21:37:57.201Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.541 33.855 1498.4574 21:37:32.39M 2015-10-30T21:37:57.406Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.541 33.854 1498.4584 21:37:32.59M 2015-10-30T21:37:57.606Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.540 33.853 1498.4590 21:37:32.79M 2015-10-30T21:37:57.811Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.539 33.852 1498.4568 21:37:33.01M 2015-10-30T21:37:58.016Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.539 33.852 1498.4564 21:37:33.21M 2015-10-30T21:37:58.221Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.538 33.851 1498.4553 21:37:33.41M 2015-10-30T21:37:58.426Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.538 33.851 1498.4541 21:37:33.61M 2015-10-30T21:37:58.626Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.535 33.848 1498.4514 21:37:33.81M 2015-10-30T21:37:58.831Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.537 33.850 1498.4532 21:37:34.03M 2015-10-30T21:37:59.031Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.539 33.852 1498.4543 21:37:34.23M 2015-10-30T21:37:59.236Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.540 33.853 1498.4559 21:37:34.42M 2015-10-30T21:37:59.436Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.542 33.856 1498.4585 21:37:34.62M 2015-10-30T21:37:59.656Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.542 33.855 1498.4576 21:37:34.82M 2015-10-30T21:37:59.841Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.541 33.854 1498.4556 21:37:35.06M