2015-10-30T21:36:00.050Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.538 33.853 1498.4479 21:35:35.24M 2015-10-30T21:36:00.255Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.538 33.853 1498.4481 21:35:35.44M 2015-10-30T21:36:00.461Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.537 33.853 1498.4476 21:35:35.64M 2015-10-30T21:36:00.665Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.537 33.853 1498.4467 21:35:35.84M 2015-10-30T21:36:00.866Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.537 33.853 1498.4467 21:35:36.06M 2015-10-30T21:36:01.071Z|I-OCEAN7-304-XXXX| 27.26 12.753 39.541 33.857 1498.4520 21:35:36.26M 2015-10-30T21:36:01.271Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.540 33.856 1498.4525 21:35:36.46M 2015-10-30T21:36:01.476Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.540 33.856 1498.4528 21:35:36.65M 2015-10-30T21:36:01.681Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.534 33.850 1498.4469 21:35:36.86M 2015-10-30T21:36:01.881Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.533 33.847 1498.4512 21:35:37.08M 2015-10-30T21:36:02.086Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.533 33.846 1498.4517 21:35:37.27M 2015-10-30T21:36:02.291Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.533 33.846 1498.4515 21:35:37.47M 2015-10-30T21:36:02.491Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.533 33.846 1498.4506 21:35:37.67M 2015-10-30T21:36:02.696Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.532 33.845 1498.4496 21:35:37.87M 2015-10-30T21:36:02.897Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.532 33.846 1498.4504 21:35:38.09M 2015-10-30T21:36:03.101Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.533 33.846 1498.4497 21:35:38.29M 2015-10-30T21:36:03.301Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.533 33.847 1498.4498 21:35:38.49M 2015-10-30T21:36:03.526Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.534 33.848 1498.4496 21:35:38.69M 2015-10-30T21:36:03.706Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.533 33.847 1498.4473 21:35:38.90M 2015-10-30T21:36:03.911Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.532 33.847 1498.4460 21:35:39.10M 2015-10-30T21:36:04.116Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.536 33.850 1498.4500 21:35:39.30M 2015-10-30T21:36:04.316Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.851 1498.4502 21:35:39.50M 2015-10-30T21:36:04.521Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.538 33.852 1498.4493 21:35:39.70M 2015-10-30T21:36:04.726Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.538 33.853 1498.4490 21:35:39.90M 2015-10-30T21:36:04.931Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.541 33.857 1498.4521 21:35:40.12M 2015-10-30T21:36:05.131Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.542 33.857 1498.4524 21:35:40.32M 2015-10-30T21:36:05.331Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.537 33.852 1498.4474 21:35:40.52M 2015-10-30T21:36:05.536Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.539 33.854 1498.4502 21:35:40.72M 2015-10-30T21:36:05.741Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.539 33.853 1498.4502 21:35:40.92M 2015-10-30T21:36:05.941Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.538 33.853 1498.4489 21:35:41.13M 2015-10-30T21:36:06.146Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.537 33.852 1498.4478 21:35:41.33M 2015-10-30T21:36:06.351Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.536 33.851 1498.4476 21:35:41.53M 2015-10-30T21:36:06.551Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.535 33.850 1498.4467 21:35:41.73M 2015-10-30T21:36:06.756Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.535 33.849 1498.4475 21:35:41.93M 2015-10-30T21:36:06.956Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.849 1498.4479 21:35:42.15M 2015-10-30T21:36:07.161Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.535 33.849 1498.4475 21:35:42.35M 2015-10-30T21:36:07.366Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.535 33.849 1498.4487 21:35:42.55M 2015-10-30T21:36:07.566Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.536 33.850 1498.4507 21:35:42.75M 2015-10-30T21:36:07.766Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.850 1498.4523 21:35:42.94M 2015-10-30T21:36:07.991Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.851 1498.4543 21:35:43.16M 2015-10-30T21:36:08.176Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.539 33.852 1498.4557 21:35:43.38M 2015-10-30T21:36:08.381Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.540 33.853 1498.4561 21:35:43.56M 2015-10-30T21:36:08.581Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.533 33.847 1498.4482 21:35:43.76M 2015-10-30T21:36:08.787Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.533 33.847 1498.4480 21:35:43.96M 2015-10-30T21:36:08.986Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.534 33.848 1498.4498 21:35:44.18M 2015-10-30T21:36:09.191Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.534 33.848 1498.4510 21:35:44.38M 2015-10-30T21:36:09.396Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.535 33.849 1498.4514 21:35:44.58M 2015-10-30T21:36:09.596Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.536 33.849 1498.4519 21:35:44.77M 2015-10-30T21:36:09.801Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.532 33.845 1498.4475 21:35:44.97M 2015-10-30T21:36:10.001Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.531 33.845 1498.4476 21:35:45.19M 2015-10-30T21:36:10.206Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.532 33.846 1498.4487 21:35:45.39M 2015-10-30T21:36:10.406Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.534 33.847 1498.4497 21:35:45.59M 2015-10-30T21:36:10.611Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.535 33.849 1498.4510 21:35:45.79M 2015-10-30T21:36:10.816Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.536 33.849 1498.4523 21:35:46.01M 2015-10-30T21:36:11.021Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.537 33.850 1498.4534 21:35:46.21M 2015-10-30T21:36:11.221Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.537 33.851 1498.4532 21:35:46.41M 2015-10-30T21:36:11.421Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.538 33.852 1498.4541 21:35:46.61M 2015-10-30T21:36:11.626Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.538 33.852 1498.4540 21:35:46.80M 2015-10-30T21:36:11.826Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.539 33.853 1498.4540 21:35:47.02M 2015-10-30T21:36:12.031Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.854 1498.4543 21:35:47.22M 2015-10-30T21:36:12.236Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.541 33.856 1498.4545 21:35:47.42M 2015-10-30T21:36:12.456Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.541 33.856 1498.4545 21:35:47.62M 2015-10-30T21:36:12.641Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.541 33.855 1498.4539 21:35:47.84M 2015-10-30T21:36:12.846Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.540 33.855 1498.4520 21:35:48.04M 2015-10-30T21:36:13.051Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.540 33.855 1498.4503 21:35:48.24M 2015-10-30T21:36:13.251Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.540 33.855 1498.4507 21:35:48.44M 2015-10-30T21:36:13.456Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.540 33.855 1498.4514 21:35:48.63M 2015-10-30T21:36:13.659Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.541 33.856 1498.4524 21:35:48.83M 2015-10-30T21:36:13.861Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.541 33.856 1498.4530 21:35:49.05M 2015-10-30T21:36:14.061Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.540 33.855 1498.4514 21:35:49.25M 2015-10-30T21:36:14.266Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.539 33.854 1498.4507 21:35:49.45M 2015-10-30T21:36:14.466Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.540 33.854 1498.4518 21:35:49.65M 2015-10-30T21:36:14.671Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.540 33.854 1498.4526 21:35:49.85M 2015-10-30T21:36:14.876Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.540 33.854 1498.4546 21:35:50.07M 2015-10-30T21:36:15.081Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.852 1498.4530 21:35:50.27M 2015-10-30T21:36:15.281Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.851 1498.4530 21:35:50.47M 2015-10-30T21:36:15.486Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.531 33.845 1498.4454 21:35:50.66M 2015-10-30T21:36:15.686Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.531 33.845 1498.4452 21:35:50.86M 2015-10-30T21:36:15.891Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.851 1498.4528 21:35:51.08M 2015-10-30T21:36:16.091Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.538 33.852 1498.4532 21:35:51.28M 2015-10-30T21:36:16.296Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.536 33.850 1498.4515 21:35:51.48M 2015-10-30T21:36:16.501Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.534 33.848 1498.4490 21:35:51.68M 2015-10-30T21:36:16.706Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.534 33.848 1498.4492 21:35:51.88M 2015-10-30T21:36:16.921Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.535 33.849 1498.4487 21:35:52.10M 2015-10-30T21:36:17.111Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.536 33.850 1498.4490 21:35:52.31M 2015-10-30T21:36:17.316Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.537 33.851 1498.4500 21:35:52.50M 2015-10-30T21:36:17.516Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.535 33.850 1498.4486 21:35:52.70M 2015-10-30T21:36:17.716Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.534 33.849 1498.4475 21:35:52.89M 2015-10-30T21:36:17.921Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.534 33.849 1498.4464 21:35:53.11M 2015-10-30T21:36:18.126Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.533 33.848 1498.4447 21:35:53.31M 2015-10-30T21:36:18.331Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.535 33.850 1498.4476 21:35:53.51M 2015-10-30T21:36:18.531Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.536 33.851 1498.4481 21:35:53.71M 2015-10-30T21:36:18.731Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.537 33.852 1498.4501 21:35:53.91M 2015-10-30T21:36:18.936Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.537 33.851 1498.4508 21:35:54.13M 2015-10-30T21:36:19.136Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.537 33.851 1498.4518 21:35:54.33M 2015-10-30T21:36:19.341Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.537 33.851 1498.4519 21:35:54.52M 2015-10-30T21:36:19.541Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.537 33.851 1498.4514 21:35:54.73M 2015-10-30T21:36:19.751Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4520 21:35:54.92M 2015-10-30T21:36:19.951Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.537 33.850 1498.4521 21:35:55.14M 2015-10-30T21:36:20.156Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.536 33.850 1498.4519 21:35:55.34M 2015-10-30T21:36:20.356Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.537 33.850 1498.4518 21:35:55.54M 2015-10-30T21:36:20.556Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.536 33.850 1498.4514 21:35:55.74M 2015-10-30T21:36:20.761Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.537 33.851 1498.4517 21:35:55.94M 2015-10-30T21:36:20.966Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.537 33.850 1498.4518 21:35:56.16M 2015-10-30T21:36:21.171Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.541 33.855 1498.4564 21:35:56.36M 2015-10-30T21:36:21.386Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.541 33.855 1498.4567 21:35:56.56M 2015-10-30T21:36:21.577Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.542 33.855 1498.4579 21:35:56.77M 2015-10-30T21:36:21.777Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.542 33.856 1498.4576 21:35:56.95M 2015-10-30T21:36:21.981Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.543 33.856 1498.4574 21:35:57.17M 2015-10-30T21:36:22.181Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.543 33.857 1498.4570 21:35:57.37M 2015-10-30T21:36:22.386Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.543 33.856 1498.4562 21:35:57.57M 2015-10-30T21:36:22.591Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.543 33.857 1498.4568 21:35:57.77M 2015-10-30T21:36:22.791Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.542 33.856 1498.4562 21:35:57.97M 2015-10-30T21:36:22.997Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.541 33.855 1498.4554 21:35:58.19M 2015-10-30T21:36:23.202Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.540 33.854 1498.4550 21:35:58.39M 2015-10-30T21:36:23.403Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.539 33.852 1498.4540 21:35:58.59M 2015-10-30T21:36:23.607Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.852 1498.4537 21:35:58.79M 2015-10-30T21:36:23.807Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.851 1498.4531 21:35:59.00M 2015-10-30T21:36:24.011Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.537 33.851 1498.4521 21:35:59.20M 2015-10-30T21:36:24.217Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.537 33.851 1498.4514 21:35:59.40M 2015-10-30T21:36:24.422Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.536 33.851 1498.4500 21:35:59.60M 2015-10-30T21:36:24.622Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.536 33.850 1498.4497 21:35:59.80M 2015-10-30T21:36:24.822Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.536 33.850 1498.4497 21:36:00.02M 2015-10-30T21:36:25.027Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.536 33.850 1498.4502 21:36:00.22M 2015-10-30T21:36:25.232Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.536 33.850 1498.4502 21:36:00.42M 2015-10-30T21:36:25.437Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.536 33.851 1498.4500 21:36:00.62M 2015-10-30T21:36:25.637Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.851 1498.4506 21:36:00.82M 2015-10-30T21:36:25.857Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.851 1498.4507 21:36:01.03M 2015-10-30T21:36:26.042Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4514 21:36:01.25M 2015-10-30T21:36:26.247Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.852 1498.4534 21:36:01.43M 2015-10-30T21:36:26.447Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.539 33.852 1498.4545 21:36:01.63M 2015-10-30T21:36:26.652Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.539 33.852 1498.4547 21:36:01.83M 2015-10-30T21:36:26.852Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.853 1498.4558 21:36:02.05M 2015-10-30T21:36:27.057Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.853 1498.4559 21:36:02.25M 2015-10-30T21:36:27.262Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.540 33.853 1498.4567 21:36:02.45M 2015-10-30T21:36:27.462Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.541 33.853 1498.4581 21:36:02.64M 2015-10-30T21:36:27.662Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.541 33.854 1498.4592 21:36:02.84M 2015-10-30T21:36:27.867Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.542 33.855 1498.4592 21:36:03.06M 2015-10-30T21:36:28.072Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.542 33.854 1498.4589 21:36:03.26M 2015-10-30T21:36:28.277Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.542 33.855 1498.4600 21:36:03.46M 2015-10-30T21:36:28.482Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.543 33.856 1498.4611 21:36:03.66M 2015-10-30T21:36:28.682Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.544 33.856 1498.4614 21:36:03.86M 2015-10-30T21:36:28.887Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.545 33.858 1498.4619 21:36:04.08M 2015-10-30T21:36:29.137Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.546 33.859 1498.4622 21:36:04.28M 2015-10-30T21:36:29.292Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.546 33.860 1498.4624 21:36:04.52M 2015-10-30T21:36:29.492Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.547 33.860 1498.4619 21:36:04.67M 2015-10-30T21:36:29.697Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.542 33.856 1498.4565 21:36:04.87M 2015-10-30T21:36:29.897Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.541 33.857 1498.4514 21:36:05.09M 2015-10-30T21:36:30.107Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.540 33.856 1498.4498 21:36:05.29M 2015-10-30T21:36:30.322Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.540 33.856 1498.4507 21:36:05.49M 2015-10-30T21:36:30.507Z|I-OCEAN7-304-XXXX| 27.22 12.753 39.539 33.855 1498.4497 21:36:05.70M 2015-10-30T21:36:30.712Z|I-OCEAN7-304-XXXX| 27.22 12.753 39.538 33.854 1498.4484 21:36:05.89M 2015-10-30T21:36:30.917Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.538 33.854 1498.4468 21:36:06.11M 2015-10-30T21:36:31.117Z|I-OCEAN7-304-XXXX| 27.22 12.753 39.537 33.853 1498.4464 21:36:06.31M 2015-10-30T21:36:31.322Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.538 33.854 1498.4469 21:36:06.51M 2015-10-30T21:36:31.527Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.539 33.855 1498.4486 21:36:06.71M 2015-10-30T21:36:31.727Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.540 33.855 1498.4502 21:36:06.90M 2015-10-30T21:36:31.927Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.538 33.854 1498.4489 21:36:07.12M 2015-10-30T21:36:32.132Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.538 33.853 1498.4482 21:36:07.32M 2015-10-30T21:36:32.337Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.538 33.853 1498.4482 21:36:07.52M 2015-10-30T21:36:32.537Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.537 33.853 1498.4476 21:36:07.72M 2015-10-30T21:36:32.742Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.536 33.852 1498.4476 21:36:07.92M 2015-10-30T21:36:32.942Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.536 33.851 1498.4474 21:36:08.14M 2015-10-30T21:36:33.147Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.536 33.851 1498.4470 21:36:08.34M 2015-10-30T21:36:33.352Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.536 33.851 1498.4467 21:36:08.53M 2015-10-30T21:36:33.552Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.537 33.852 1498.4482 21:36:08.73M 2015-10-30T21:36:33.757Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.538 33.853 1498.4502 21:36:08.93M 2015-10-30T21:36:33.962Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.539 33.854 1498.4520 21:36:09.15M 2015-10-30T21:36:34.207Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.540 33.855 1498.4530 21:36:09.35M 2015-10-30T21:36:34.371Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.542 33.856 1498.4543 21:36:09.60M 2015-10-30T21:36:34.567Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.543 33.858 1498.4554 21:36:09.75M 2015-10-30T21:36:34.787Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.543 33.858 1498.4562 21:36:09.95M 2015-10-30T21:36:34.972Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.543 33.858 1498.4556 21:36:10.18M 2015-10-30T21:36:35.177Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.541 33.856 1498.4541 21:36:10.36M 2015-10-30T21:36:35.382Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.855 1498.4531 21:36:10.56M 2015-10-30T21:36:35.582Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.539 33.853 1498.4520 21:36:10.76M 2015-10-30T21:36:35.787Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.852 1498.4510 21:36:10.96M 2015-10-30T21:36:35.992Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.537 33.852 1498.4491 21:36:11.18M 2015-10-30T21:36:36.192Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.537 33.851 1498.4493 21:36:11.38M 2015-10-30T21:36:36.397Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.538 33.852 1498.4510 21:36:11.58M 2015-10-30T21:36:36.602Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.538 33.852 1498.4509 21:36:11.78M 2015-10-30T21:36:36.802Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.538 33.852 1498.4507 21:36:12.00M 2015-10-30T21:36:37.007Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.538 33.853 1498.4506 21:36:12.20M 2015-10-30T21:36:37.207Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.539 33.853 1498.4508 21:36:12.40M 2015-10-30T21:36:37.412Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.539 33.853 1498.4507 21:36:12.59M 2015-10-30T21:36:37.617Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.539 33.854 1498.4514 21:36:12.79M 2015-10-30T21:36:37.817Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.536 33.850 1498.4468 21:36:13.01M 2015-10-30T21:36:38.022Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.534 33.849 1498.4457 21:36:13.21M 2015-10-30T21:36:38.222Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.535 33.849 1498.4459 21:36:13.41M 2015-10-30T21:36:38.427Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.535 33.850 1498.4467 21:36:13.61M 2015-10-30T21:36:38.627Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.850 1498.4468 21:36:13.81M 2015-10-30T21:36:38.832Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.850 1498.4467 21:36:14.03M 2015-10-30T21:36:39.037Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.535 33.850 1498.4471 21:36:14.23M 2015-10-30T21:36:39.257Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.535 33.850 1498.4463 21:36:14.43M 2015-10-30T21:36:39.442Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.535 33.850 1498.4463 21:36:14.64M 2015-10-30T21:36:39.642Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.535 33.850 1498.4463 21:36:14.82M 2015-10-30T21:36:39.847Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.535 33.850 1498.4464 21:36:15.04M 2015-10-30T21:36:40.052Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.535 33.850 1498.4471 21:36:15.24M 2015-10-30T21:36:40.252Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.535 33.850 1498.4473 21:36:15.44M 2015-10-30T21:36:40.457Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.535 33.850 1498.4468 21:36:15.64M 2015-10-30T21:36:40.657Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.534 33.850 1498.4460 21:36:15.84M 2015-10-30T21:36:40.862Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.534 33.849 1498.4462 21:36:16.06M 2015-10-30T21:36:41.067Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.534 33.849 1498.4458 21:36:16.25M 2015-10-30T21:36:41.272Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.533 33.848 1498.4446 21:36:16.46M 2015-10-30T21:36:41.472Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.531 33.847 1498.4427 21:36:16.66M 2015-10-30T21:36:41.672Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.531 33.847 1498.4423 21:36:16.85M 2015-10-30T21:36:41.877Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.532 33.848 1498.4429 21:36:17.07M 2015-10-30T21:36:42.082Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.533 33.848 1498.4437 21:36:17.27M 2015-10-30T21:36:42.282Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.534 33.849 1498.4453 21:36:17.47M 2015-10-30T21:36:42.487Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.535 33.850 1498.4468 21:36:17.67M 2015-10-30T21:36:42.692Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.536 33.852 1498.4478 21:36:17.87M 2015-10-30T21:36:42.892Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.537 33.852 1498.4480 21:36:18.09M 2015-10-30T21:36:43.097Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.538 33.853 1498.4485 21:36:18.29M 2015-10-30T21:36:43.297Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.538 33.854 1498.4495 21:36:18.49M 2015-10-30T21:36:43.502Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.538 33.853 1498.4489 21:36:18.68M 2015-10-30T21:36:43.723Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.537 33.853 1498.4490 21:36:18.88M 2015-10-30T21:36:43.912Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.538 33.853 1498.4482 21:36:19.12M 2015-10-30T21:36:44.112Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.538 33.853 1498.4471 21:36:19.30M 2015-10-30T21:36:44.362Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.538 33.852 1498.4523 21:36:19.50M 2015-10-30T21:36:44.517Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.852 1498.4532 21:36:19.74M 2015-10-30T21:36:44.723Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.538 33.852 1498.4531 21:36:19.90M 2015-10-30T21:36:44.927Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.538 33.852 1498.4529 21:36:20.12M 2015-10-30T21:36:45.127Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.538 33.852 1498.4512 21:36:20.32M 2015-10-30T21:36:45.327Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.538 33.852 1498.4506 21:36:20.51M 2015-10-30T21:36:45.537Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.538 33.852 1498.4506 21:36:20.71M 2015-10-30T21:36:45.738Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.537 33.851 1498.4507 21:36:20.91M 2015-10-30T21:36:45.938Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.537 33.851 1498.4501 21:36:21.13M 2015-10-30T21:36:46.146Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.537 33.851 1498.4502 21:36:21.33M 2015-10-30T21:36:46.347Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.537 33.852 1498.4497 21:36:21.53M 2015-10-30T21:36:46.548Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.537 33.852 1498.4493 21:36:21.73M 2015-10-30T21:36:46.752Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.537 33.851 1498.4490 21:36:21.93M 2015-10-30T21:36:46.952Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.536 33.851 1498.4484 21:36:22.15M 2015-10-30T21:36:47.158Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.535 33.850 1498.4467 21:36:22.35M 2015-10-30T21:36:47.363Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.535 33.850 1498.4456 21:36:22.55M 2015-10-30T21:36:47.563Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.533 33.849 1498.4443 21:36:22.74M 2015-10-30T21:36:47.768Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.533 33.848 1498.4442 21:36:22.94M 2015-10-30T21:36:47.973Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.533 33.848 1498.4453 21:36:23.16M 2015-10-30T21:36:48.188Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.534 33.849 1498.4464 21:36:23.36M 2015-10-30T21:36:48.378Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.535 33.849 1498.4470 21:36:23.58M 2015-10-30T21:36:48.578Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.535 33.850 1498.4479 21:36:23.76M 2015-10-30T21:36:48.783Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.535 33.849 1498.4490 21:36:23.96M 2015-10-30T21:36:48.983Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.536 33.850 1498.4492 21:36:24.18M 2015-10-30T21:36:49.188Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.536 33.850 1498.4492 21:36:24.38M 2015-10-30T21:36:49.438Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.536 33.850 1498.4498 21:36:24.57M 2015-10-30T21:36:49.593Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.536 33.850 1498.4490 21:36:24.82M 2015-10-30T21:36:49.798Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.536 33.850 1498.4484 21:36:24.97M 2015-10-30T21:36:50.003Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.535 33.850 1498.4484 21:36:25.19M 2015-10-30T21:36:50.203Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.535 33.850 1498.4489 21:36:25.39M 2015-10-30T21:36:50.408Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.536 33.850 1498.4496 21:36:25.59M 2015-10-30T21:36:50.608Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.536 33.851 1498.4501 21:36:25.79M 2015-10-30T21:36:50.813Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.537 33.851 1498.4507 21:36:26.01M 2015-10-30T21:36:51.018Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.537 33.852 1498.4503 21:36:26.21M 2015-10-30T21:36:51.218Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.852 1498.4501 21:36:26.41M 2015-10-30T21:36:51.418Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.852 1498.4503 21:36:26.60M 2015-10-30T21:36:51.623Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.852 1498.4504 21:36:26.80M 2015-10-30T21:36:51.828Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.852 1498.4513 21:36:27.02M 2015-10-30T21:36:52.033Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.538 33.852 1498.4519 21:36:27.22M 2015-10-30T21:36:52.233Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.538 33.852 1498.4525 21:36:27.42M 2015-10-30T21:36:52.438Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.538 33.852 1498.4523 21:36:27.62M 2015-10-30T21:36:52.658Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.538 33.852 1498.4520 21:36:27.82M 2015-10-30T21:36:52.843Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.538 33.853 1498.4515 21:36:28.06M 2015-10-30T21:36:53.048Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.539 33.853 1498.4523 21:36:28.24M 2015-10-30T21:36:53.248Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.540 33.854 1498.4524 21:36:28.44M 2015-10-30T21:36:53.453Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.539 33.853 1498.4518 21:36:28.63M 2015-10-30T21:36:53.653Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.539 33.853 1498.4524 21:36:28.83M 2015-10-30T21:36:53.858Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.539 33.853 1498.4526 21:36:29.05M 2015-10-30T21:36:54.063Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.539 33.853 1498.4528 21:36:29.25M 2015-10-30T21:36:54.263Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.540 33.854 1498.4537 21:36:29.45M 2015-10-30T21:36:54.513Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.540 33.854 1498.4531 21:36:29.65M 2015-10-30T21:36:54.668Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.541 33.854 1498.4545 21:36:29.89M 2015-10-30T21:36:54.873Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.540 33.854 1498.4540 21:36:30.07M 2015-10-30T21:36:55.078Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.541 33.855 1498.4534 21:36:30.27M 2015-10-30T21:36:55.278Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.541 33.855 1498.4536 21:36:30.47M 2015-10-30T21:36:55.483Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.854 1498.4536 21:36:30.66M 2015-10-30T21:36:55.683Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.854 1498.4537 21:36:30.86M 2015-10-30T21:36:55.888Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.854 1498.4537 21:36:31.08M 2015-10-30T21:36:56.093Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.540 33.854 1498.4535 21:36:31.28M 2015-10-30T21:36:56.293Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.539 33.853 1498.4521 21:36:31.48M 2015-10-30T21:36:56.501Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.539 33.853 1498.4536 21:36:31.68M 2015-10-30T21:36:56.698Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.539 33.854 1498.4531 21:36:31.88M 2015-10-30T21:36:56.903Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.539 33.854 1498.4524 21:36:32.10M 2015-10-30T21:36:57.123Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.539 33.854 1498.4528 21:36:32.30M 2015-10-30T21:36:57.308Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.539 33.853 1498.4523 21:36:32.51M 2015-10-30T21:36:57.513Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.539 33.853 1498.4526 21:36:32.69M 2015-10-30T21:36:57.713Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.539 33.853 1498.4525 21:36:32.89M 2015-10-30T21:36:57.918Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.539 33.853 1498.4531 21:36:33.11M 2015-10-30T21:36:58.123Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.539 33.853 1498.4536 21:36:33.31M 2015-10-30T21:36:58.328Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.540 33.854 1498.4547 21:36:33.51M 2015-10-30T21:36:58.528Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.540 33.854 1498.4545 21:36:33.71M 2015-10-30T21:36:58.733Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.540 33.854 1498.4543 21:36:33.91M 2015-10-30T21:36:58.934Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.539 33.853 1498.4536 21:36:34.13M 2015-10-30T21:36:59.138Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.538 33.852 1498.4528 21:36:34.33M 2015-10-30T21:36:59.338Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.538 33.852 1498.4526 21:36:34.52M 2015-10-30T21:36:59.543Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.537 33.851 1498.4528 21:36:34.72M 2015-10-30T21:36:59.743Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.536 33.850 1498.4528 21:36:34.92M 2015-10-30T21:36:59.953Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.536 33.849 1498.4519 21:36:35.14M