2015-10-30T21:35:00.158Z|I-OCEAN7-304-XXXX| 27.14 12.751 39.527 33.845 1498.4301 21:34:35.34M 2015-10-30T21:35:00.363Z|I-OCEAN7-304-XXXX| 27.14 12.752 39.527 33.845 1498.4307 21:34:35.54M 2015-10-30T21:35:00.563Z|I-OCEAN7-304-XXXX| 27.13 12.752 39.528 33.845 1498.4320 21:34:35.74M 2015-10-30T21:35:00.768Z|I-OCEAN7-304-XXXX| 27.09 12.752 39.529 33.846 1498.4337 21:34:35.94M 2015-10-30T21:35:00.983Z|I-OCEAN7-304-XXXX| 27.10 12.752 39.529 33.846 1498.4337 21:34:36.16M 2015-10-30T21:35:01.178Z|I-OCEAN7-304-XXXX| 27.10 12.752 39.529 33.846 1498.4335 21:34:36.37M 2015-10-30T21:35:01.378Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.528 33.845 1498.4333 21:34:36.56M 2015-10-30T21:35:01.583Z|I-OCEAN7-304-XXXX| 27.09 12.753 39.528 33.844 1498.4340 21:34:36.76M 2015-10-30T21:35:01.788Z|I-OCEAN7-304-XXXX| 27.05 12.754 39.527 33.844 1498.4338 21:34:36.96M 2015-10-30T21:35:01.988Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.530 33.846 1498.4388 21:34:37.18M 2015-10-30T21:35:02.188Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.525 33.841 1498.4333 21:34:37.38M 2015-10-30T21:35:02.393Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.525 33.840 1498.4340 21:34:37.57M 2015-10-30T21:35:02.598Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.533 33.848 1498.4447 21:34:37.77M 2015-10-30T21:35:02.803Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.534 33.849 1498.4459 21:34:37.97M 2015-10-30T21:35:03.003Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.535 33.850 1498.4478 21:34:38.19M 2015-10-30T21:35:03.208Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.530 33.844 1498.4417 21:34:38.39M 2015-10-30T21:35:03.408Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.527 33.842 1498.4398 21:34:38.59M 2015-10-30T21:35:03.613Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.528 33.843 1498.4397 21:34:38.79M 2015-10-30T21:35:03.819Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.528 33.843 1498.4402 21:34:39.01M 2015-10-30T21:35:04.013Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.529 33.844 1498.4407 21:34:39.21M 2015-10-30T21:35:04.223Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.530 33.845 1498.4426 21:34:39.40M 2015-10-30T21:35:04.423Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.531 33.845 1498.4442 21:34:39.60M 2015-10-30T21:35:04.628Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.531 33.846 1498.4451 21:34:39.80M 2015-10-30T21:35:04.828Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.520 33.835 1498.4320 21:34:40.02M 2015-10-30T21:35:05.033Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.520 33.835 1498.4324 21:34:40.22M 2015-10-30T21:35:05.238Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.521 33.835 1498.4337 21:34:40.42M 2015-10-30T21:35:05.458Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.521 33.836 1498.4352 21:34:40.62M 2015-10-30T21:35:05.643Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.528 33.842 1498.4432 21:34:40.83M 2015-10-30T21:35:05.843Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.524 33.839 1498.4397 21:34:41.04M 2015-10-30T21:35:06.048Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.524 33.838 1498.4387 21:34:41.24M 2015-10-30T21:35:06.248Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.523 33.837 1498.4381 21:34:41.43M 2015-10-30T21:35:06.453Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.522 33.836 1498.4369 21:34:41.63M 2015-10-30T21:35:06.658Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.521 33.835 1498.4359 21:34:41.83M 2015-10-30T21:35:06.858Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.527 33.841 1498.4434 21:34:42.05M 2015-10-30T21:35:07.063Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.528 33.841 1498.4451 21:34:42.25M 2015-10-30T21:35:07.268Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.528 33.842 1498.4440 21:34:42.45M 2015-10-30T21:35:07.468Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.529 33.842 1498.4445 21:34:42.65M 2015-10-30T21:35:07.673Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.534 33.848 1498.4496 21:34:42.84M 2015-10-30T21:35:07.873Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.534 33.848 1498.4491 21:34:43.06M 2015-10-30T21:35:08.078Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.534 33.848 1498.4490 21:34:43.26M 2015-10-30T21:35:08.278Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.533 33.847 1498.4476 21:34:43.46M 2015-10-30T21:35:08.483Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.534 33.848 1498.4479 21:34:43.66M 2015-10-30T21:35:08.683Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.533 33.848 1498.4467 21:34:43.86M 2015-10-30T21:35:08.889Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.533 33.847 1498.4457 21:34:44.08M 2015-10-30T21:35:09.093Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.533 33.847 1498.4447 21:34:44.28M 2015-10-30T21:35:09.293Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.532 33.847 1498.4427 21:34:44.48M 2015-10-30T21:35:09.498Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.532 33.847 1498.4418 21:34:44.67M 2015-10-30T21:35:09.703Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.531 33.846 1498.4406 21:34:44.88M 2015-10-30T21:35:09.923Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.531 33.847 1498.4423 21:34:45.10M 2015-10-30T21:35:10.108Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.531 33.846 1498.4423 21:34:45.31M 2015-10-30T21:35:10.308Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.531 33.846 1498.4420 21:34:45.49M 2015-10-30T21:35:10.513Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.531 33.846 1498.4425 21:34:45.69M 2015-10-30T21:35:10.719Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.531 33.846 1498.4429 21:34:45.89M 2015-10-30T21:35:10.919Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.531 33.846 1498.4430 21:34:46.11M 2015-10-30T21:35:11.123Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.847 1498.4436 21:34:46.31M 2015-10-30T21:35:11.323Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.533 33.848 1498.4448 21:34:46.51M 2015-10-30T21:35:11.529Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.533 33.848 1498.4441 21:34:46.70M 2015-10-30T21:35:11.733Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.847 1498.4432 21:34:46.91M 2015-10-30T21:35:11.938Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.532 33.847 1498.4430 21:34:47.13M 2015-10-30T21:35:12.138Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.531 33.847 1498.4430 21:34:47.32M 2015-10-30T21:35:12.343Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.530 33.846 1498.4418 21:34:47.52M 2015-10-30T21:35:12.543Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.530 33.845 1498.4418 21:34:47.72M 2015-10-30T21:35:12.749Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.530 33.845 1498.4420 21:34:47.92M 2015-10-30T21:35:12.968Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.530 33.846 1498.4421 21:34:48.14M 2015-10-30T21:35:13.154Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.532 33.847 1498.4442 21:34:48.34M 2015-10-30T21:35:13.358Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.531 33.846 1498.4432 21:34:48.54M 2015-10-30T21:35:13.558Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.531 33.846 1498.4442 21:34:48.74M 2015-10-30T21:35:13.763Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.531 33.846 1498.4448 21:34:48.94M 2015-10-30T21:35:13.970Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.532 33.847 1498.4457 21:34:49.15M 2015-10-30T21:35:14.171Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.532 33.847 1498.4458 21:34:49.35M 2015-10-30T21:35:14.389Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.532 33.847 1498.4452 21:34:49.55M 2015-10-30T21:35:14.576Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.532 33.847 1498.4454 21:34:49.77M 2015-10-30T21:35:14.779Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.530 33.845 1498.4441 21:34:49.95M 2015-10-30T21:35:14.979Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.530 33.844 1498.4443 21:34:50.17M 2015-10-30T21:35:15.184Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.529 33.844 1498.4441 21:34:50.37M 2015-10-30T21:35:15.389Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.529 33.843 1498.4438 21:34:50.57M 2015-10-30T21:35:15.589Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.528 33.843 1498.4442 21:34:50.77M 2015-10-30T21:35:15.794Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.528 33.842 1498.4430 21:34:50.97M 2015-10-30T21:35:15.999Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.527 33.841 1498.4430 21:34:51.19M 2015-10-30T21:35:16.199Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.527 33.841 1498.4420 21:34:51.39M 2015-10-30T21:35:16.404Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.531 33.845 1498.4464 21:34:51.58M 2015-10-30T21:35:16.604Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.531 33.846 1498.4469 21:34:51.78M 2015-10-30T21:35:16.809Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.532 33.846 1498.4478 21:34:52.00M 2015-10-30T21:35:17.009Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.533 33.847 1498.4492 21:34:52.20M 2015-10-30T21:35:17.214Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.533 33.847 1498.4501 21:34:52.40M 2015-10-30T21:35:17.414Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.534 33.847 1498.4508 21:34:52.60M 2015-10-30T21:35:17.619Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.534 33.848 1498.4509 21:34:52.79M 2015-10-30T21:35:17.824Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.527 33.840 1498.4419 21:34:53.01M 2015-10-30T21:35:18.024Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.528 33.841 1498.4427 21:34:53.22M 2015-10-30T21:35:18.229Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.528 33.842 1498.4431 21:34:53.41M 2015-10-30T21:35:18.434Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.528 33.842 1498.4436 21:34:53.61M 2015-10-30T21:35:18.648Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.530 33.843 1498.4446 21:34:53.81M 2015-10-30T21:35:18.854Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.531 33.844 1498.4454 21:34:54.03M 2015-10-30T21:35:19.039Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.532 33.846 1498.4471 21:34:54.24M 2015-10-30T21:35:19.244Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.530 33.844 1498.4448 21:34:54.43M 2015-10-30T21:35:19.450Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.530 33.843 1498.4427 21:34:54.62M 2015-10-30T21:35:19.649Z|I-OCEAN7-304-XXXX| 27.01 12.758 39.532 33.844 1498.4490 21:34:54.83M 2015-10-30T21:35:19.854Z|I-OCEAN7-304-XXXX| 26.99 12.758 39.533 33.845 1498.4489 21:34:55.04M 2015-10-30T21:35:20.059Z|I-OCEAN7-304-XXXX| 26.99 12.758 39.532 33.845 1498.4480 21:34:55.24M 2015-10-30T21:35:20.259Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.532 33.845 1498.4469 21:34:55.44M 2015-10-30T21:35:20.464Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.532 33.845 1498.4460 21:34:55.64M 2015-10-30T21:35:20.664Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.531 33.844 1498.4453 21:34:55.84M 2015-10-30T21:35:20.869Z|I-OCEAN7-304-XXXX| 27.00 12.757 39.529 33.842 1498.4429 21:34:56.06M 2015-10-30T21:35:21.074Z|I-OCEAN7-304-XXXX| 27.02 12.757 39.529 33.842 1498.4435 21:34:56.26M 2015-10-30T21:35:21.274Z|I-OCEAN7-304-XXXX| 26.99 12.757 39.528 33.841 1498.4423 21:34:56.46M 2015-10-30T21:35:21.479Z|I-OCEAN7-304-XXXX| 26.99 12.757 39.529 33.842 1498.4423 21:34:56.66M 2015-10-30T21:35:21.679Z|I-OCEAN7-304-XXXX| 26.99 12.757 39.530 33.843 1498.4429 21:34:56.86M 2015-10-30T21:35:21.884Z|I-OCEAN7-304-XXXX| 27.01 12.756 39.529 33.843 1498.4420 21:34:57.07M 2015-10-30T21:35:22.094Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.528 33.842 1498.4410 21:34:57.27M 2015-10-30T21:35:22.328Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.528 33.842 1498.4397 21:34:57.47M 2015-10-30T21:35:22.494Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.528 33.842 1498.4390 21:34:57.67M 2015-10-30T21:35:22.699Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.527 33.842 1498.4377 21:34:57.87M 2015-10-30T21:35:22.899Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.526 33.841 1498.4362 21:34:58.09M 2015-10-30T21:35:23.104Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.525 33.840 1498.4370 21:34:58.29M 2015-10-30T21:35:23.324Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.525 33.839 1498.4379 21:34:58.49M 2015-10-30T21:35:23.509Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.529 33.843 1498.4436 21:34:58.70M 2015-10-30T21:35:23.709Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.529 33.843 1498.4445 21:34:58.89M 2015-10-30T21:35:23.914Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.530 33.844 1498.4452 21:34:59.10M 2015-10-30T21:35:24.119Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.530 33.844 1498.4453 21:34:59.30M 2015-10-30T21:35:24.324Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.529 33.843 1498.4441 21:34:59.50M 2015-10-30T21:35:24.524Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.528 33.843 1498.4431 21:34:59.70M 2015-10-30T21:35:24.724Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.528 33.842 1498.4430 21:34:59.90M 2015-10-30T21:35:24.934Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4415 21:35:00.12M 2015-10-30T21:35:25.134Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.526 33.841 1498.4407 21:35:00.32M 2015-10-30T21:35:25.334Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.525 33.840 1498.4396 21:35:00.52M 2015-10-30T21:35:25.539Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.524 33.839 1498.4390 21:35:00.72M 2015-10-30T21:35:25.744Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.524 33.839 1498.4387 21:35:00.91M 2015-10-30T21:35:25.968Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.529 33.844 1498.4446 21:35:01.14M 2015-10-30T21:35:26.149Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.528 33.843 1498.4430 21:35:01.33M 2015-10-30T21:35:26.349Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.528 33.843 1498.4415 21:35:01.53M 2015-10-30T21:35:26.554Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.528 33.843 1498.4412 21:35:01.73M 2015-10-30T21:35:26.759Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.525 33.841 1498.4373 21:35:01.93M 2015-10-30T21:35:26.959Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.530 33.845 1498.4419 21:35:02.15M 2015-10-30T21:35:27.164Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.530 33.846 1498.4419 21:35:02.35M 2015-10-30T21:35:27.371Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.530 33.846 1498.4419 21:35:02.55M 2015-10-30T21:35:27.571Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.531 33.847 1498.4426 21:35:02.75M 2015-10-30T21:35:27.784Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.530 33.845 1498.4404 21:35:02.95M 2015-10-30T21:35:27.974Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.530 33.845 1498.4404 21:35:03.18M 2015-10-30T21:35:28.208Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.529 33.845 1498.4397 21:35:03.36M 2015-10-30T21:35:28.384Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.529 33.845 1498.4396 21:35:03.56M 2015-10-30T21:35:28.584Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.529 33.845 1498.4393 21:35:03.76M 2015-10-30T21:35:28.794Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.529 33.845 1498.4392 21:35:03.96M 2015-10-30T21:35:28.989Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.528 33.844 1498.4377 21:35:04.18M 2015-10-30T21:35:29.194Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.527 33.843 1498.4368 21:35:04.38M 2015-10-30T21:35:29.394Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.528 33.843 1498.4366 21:35:04.58M 2015-10-30T21:35:29.599Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.527 33.843 1498.4359 21:35:04.77M 2015-10-30T21:35:29.808Z|I-OCEAN7-304-XXXX| 27.06 12.754 39.527 33.843 1498.4351 21:35:05.00M 2015-10-30T21:35:30.004Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.527 33.842 1498.4352 21:35:05.19M 2015-10-30T21:35:30.204Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.527 33.842 1498.4354 21:35:05.39M 2015-10-30T21:35:30.409Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.527 33.842 1498.4370 21:35:05.59M 2015-10-30T21:35:30.614Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.528 33.843 1498.4374 21:35:05.79M 2015-10-30T21:35:30.819Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.528 33.843 1498.4370 21:35:06.01M 2015-10-30T21:35:31.019Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.527 33.842 1498.4366 21:35:06.21M 2015-10-30T21:35:31.224Z|I-OCEAN7-304-XXXX| 27.07 12.755 39.527 33.842 1498.4364 21:35:06.41M 2015-10-30T21:35:31.424Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.527 33.842 1498.4365 21:35:06.61M 2015-10-30T21:35:31.629Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.527 33.842 1498.4369 21:35:06.80M 2015-10-30T21:35:31.834Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.527 33.842 1498.4377 21:35:07.03M 2015-10-30T21:35:32.034Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.528 33.842 1498.4392 21:35:07.22M 2015-10-30T21:35:32.254Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.528 33.842 1498.4409 21:35:07.42M 2015-10-30T21:35:32.439Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.528 33.842 1498.4413 21:35:07.64M 2015-10-30T21:35:32.644Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.528 33.842 1498.4425 21:35:07.82M 2015-10-30T21:35:32.850Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.534 33.848 1498.4504 21:35:08.04M 2015-10-30T21:35:33.050Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.535 33.848 1498.4512 21:35:08.24M 2015-10-30T21:35:33.254Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.534 33.848 1498.4503 21:35:08.44M 2015-10-30T21:35:33.454Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.534 33.848 1498.4501 21:35:08.64M 2015-10-30T21:35:33.654Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.534 33.848 1498.4500 21:35:08.84M 2015-10-30T21:35:33.864Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.534 33.848 1498.4509 21:35:09.05M 2015-10-30T21:35:34.069Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.535 33.849 1498.4524 21:35:09.26M 2015-10-30T21:35:34.269Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.536 33.850 1498.4540 21:35:09.45M 2015-10-30T21:35:34.469Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.532 33.846 1498.4489 21:35:09.65M 2015-10-30T21:35:34.674Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.532 33.846 1498.4485 21:35:09.85M 2015-10-30T21:35:34.879Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.532 33.846 1498.4489 21:35:10.07M 2015-10-30T21:35:35.079Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.531 33.845 1498.4479 21:35:10.27M 2015-10-30T21:35:35.284Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.531 33.845 1498.4467 21:35:10.47M 2015-10-30T21:35:35.484Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.531 33.845 1498.4453 21:35:10.67M 2015-10-30T21:35:35.689Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.531 33.845 1498.4445 21:35:10.86M 2015-10-30T21:35:35.894Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.531 33.846 1498.4441 21:35:11.09M 2015-10-30T21:35:36.094Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.531 33.846 1498.4441 21:35:11.29M 2015-10-30T21:35:36.299Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.532 33.847 1498.4451 21:35:11.48M 2015-10-30T21:35:36.505Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.533 33.848 1498.4459 21:35:11.68M 2015-10-30T21:35:36.725Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.533 33.848 1498.4454 21:35:11.88M 2015-10-30T21:35:36.909Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.533 33.849 1498.4456 21:35:12.12M 2015-10-30T21:35:37.115Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.530 33.845 1498.4409 21:35:12.30M 2015-10-30T21:35:37.315Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.531 33.847 1498.4413 21:35:12.50M 2015-10-30T21:35:37.520Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.531 33.847 1498.4419 21:35:12.70M 2015-10-30T21:35:37.720Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.532 33.847 1498.4423 21:35:12.90M 2015-10-30T21:35:37.925Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.532 33.847 1498.4421 21:35:13.11M 2015-10-30T21:35:38.130Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.532 33.847 1498.4421 21:35:13.31M 2015-10-30T21:35:38.330Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.535 33.850 1498.4459 21:35:13.51M 2015-10-30T21:35:38.535Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.535 33.850 1498.4459 21:35:13.71M 2015-10-30T21:35:38.735Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.534 33.849 1498.4454 21:35:13.91M 2015-10-30T21:35:38.940Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.533 33.848 1498.4426 21:35:14.13M 2015-10-30T21:35:39.145Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.533 33.849 1498.4427 21:35:14.33M 2015-10-30T21:35:39.345Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.533 33.848 1498.4421 21:35:14.53M 2015-10-30T21:35:39.550Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.532 33.848 1498.4419 21:35:14.73M 2015-10-30T21:35:39.750Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.532 33.847 1498.4419 21:35:14.93M 2015-10-30T21:35:39.955Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.533 33.848 1498.4426 21:35:15.14M 2015-10-30T21:35:40.160Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.534 33.849 1498.4441 21:35:15.34M 2015-10-30T21:35:40.360Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.536 33.851 1498.4464 21:35:15.54M 2015-10-30T21:35:40.560Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.536 33.851 1498.4474 21:35:15.74M 2015-10-30T21:35:40.765Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.535 33.850 1498.4463 21:35:15.94M 2015-10-30T21:35:40.970Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.535 33.850 1498.4462 21:35:16.16M 2015-10-30T21:35:41.190Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.535 33.850 1498.4462 21:35:16.36M 2015-10-30T21:35:41.375Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.536 33.851 1498.4469 21:35:16.57M 2015-10-30T21:35:41.585Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.537 33.852 1498.4475 21:35:16.76M 2015-10-30T21:35:41.780Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.537 33.852 1498.4481 21:35:16.96M 2015-10-30T21:35:41.985Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.537 33.852 1498.4490 21:35:17.17M 2015-10-30T21:35:42.185Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.537 33.852 1498.4498 21:35:17.37M 2015-10-30T21:35:42.390Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.852 1498.4509 21:35:17.57M 2015-10-30T21:35:42.595Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.538 33.852 1498.4518 21:35:17.77M 2015-10-30T21:35:42.799Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.538 33.852 1498.4519 21:35:17.97M 2015-10-30T21:35:43.000Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.539 33.853 1498.4530 21:35:18.19M 2015-10-30T21:35:43.206Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.539 33.853 1498.4539 21:35:18.39M 2015-10-30T21:35:43.405Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.539 33.853 1498.4541 21:35:18.58M 2015-10-30T21:35:43.610Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.538 33.852 1498.4529 21:35:18.79M 2015-10-30T21:35:43.815Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.538 33.852 1498.4529 21:35:19.01M 2015-10-30T21:35:44.015Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.538 33.853 1498.4535 21:35:19.21M 2015-10-30T21:35:44.220Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.538 33.853 1498.4530 21:35:19.40M 2015-10-30T21:35:44.420Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.538 33.853 1498.4535 21:35:19.60M 2015-10-30T21:35:44.625Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.538 33.852 1498.4532 21:35:19.80M 2015-10-30T21:35:44.825Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.538 33.852 1498.4530 21:35:20.02M 2015-10-30T21:35:45.030Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.538 33.853 1498.4532 21:35:20.22M 2015-10-30T21:35:45.235Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.539 33.853 1498.4546 21:35:20.42M 2015-10-30T21:35:45.435Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.539 33.853 1498.4557 21:35:20.62M 2015-10-30T21:35:45.656Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.540 33.854 1498.4562 21:35:20.82M 2015-10-30T21:35:45.845Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.534 33.849 1498.4492 21:35:21.05M 2015-10-30T21:35:46.045Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.534 33.848 1498.4490 21:35:21.23M 2015-10-30T21:35:46.250Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.533 33.847 1498.4479 21:35:21.43M 2015-10-30T21:35:46.455Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.533 33.847 1498.4473 21:35:21.63M 2015-10-30T21:35:46.650Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.529 33.843 1498.4427 21:35:21.83M 2015-10-30T21:35:46.860Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.529 33.843 1498.4436 21:35:22.05M 2015-10-30T21:35:47.060Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.529 33.843 1498.4448 21:35:22.25M 2015-10-30T21:35:47.260Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.529 33.843 1498.4451 21:35:22.45M 2015-10-30T21:35:47.465Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.529 33.843 1498.4447 21:35:22.64M 2015-10-30T21:35:47.670Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.529 33.843 1498.4448 21:35:22.85M 2015-10-30T21:35:47.875Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.529 33.843 1498.4442 21:35:23.07M 2015-10-30T21:35:48.075Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.528 33.842 1498.4429 21:35:23.26M 2015-10-30T21:35:48.275Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.528 33.842 1498.4421 21:35:23.46M 2015-10-30T21:35:48.480Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.529 33.842 1498.4427 21:35:23.66M 2015-10-30T21:35:48.685Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.529 33.843 1498.4430 21:35:23.86M 2015-10-30T21:35:48.885Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.529 33.843 1498.4426 21:35:24.08M 2015-10-30T21:35:49.090Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.530 33.844 1498.4431 21:35:24.28M 2015-10-30T21:35:49.290Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.525 33.839 1498.4382 21:35:24.48M 2015-10-30T21:35:49.495Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.525 33.838 1498.4377 21:35:24.67M 2015-10-30T21:35:49.700Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.527 33.841 1498.4415 21:35:24.87M 2015-10-30T21:35:49.900Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.527 33.841 1498.4425 21:35:25.09M 2015-10-30T21:35:50.125Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.534 33.847 1498.4500 21:35:25.29M 2015-10-30T21:35:50.310Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.534 33.847 1498.4497 21:35:25.51M 2015-10-30T21:35:50.510Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.535 33.848 1498.4501 21:35:25.69M 2015-10-30T21:35:50.715Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.535 33.849 1498.4503 21:35:25.89M 2015-10-30T21:35:50.920Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.850 1498.4502 21:35:26.11M 2015-10-30T21:35:51.125Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.533 33.847 1498.4473 21:35:26.31M 2015-10-30T21:35:51.337Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.524 33.838 1498.4363 21:35:26.51M 2015-10-30T21:35:51.530Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.523 33.838 1498.4349 21:35:26.71M 2015-10-30T21:35:51.730Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.523 33.838 1498.4358 21:35:26.91M 2015-10-30T21:35:51.935Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.529 33.844 1498.4426 21:35:27.13M 2015-10-30T21:35:52.135Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.530 33.845 1498.4434 21:35:27.32M 2015-10-30T21:35:52.340Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.531 33.846 1498.4436 21:35:27.52M 2015-10-30T21:35:52.545Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.532 33.847 1498.4438 21:35:27.72M 2015-10-30T21:35:52.745Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.530 33.846 1498.4403 21:35:27.92M 2015-10-30T21:35:52.950Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.529 33.846 1498.4380 21:35:28.14M 2015-10-30T21:35:53.150Z|I-OCEAN7-304-XXXX| 27.26 12.753 39.528 33.845 1498.4368 21:35:28.34M 2015-10-30T21:35:53.355Z|I-OCEAN7-304-XXXX| 27.28 12.753 39.528 33.845 1498.4366 21:35:28.54M 2015-10-30T21:35:53.555Z|I-OCEAN7-304-XXXX| 27.28 12.753 39.528 33.845 1498.4369 21:35:28.74M 2015-10-30T21:35:53.760Z|I-OCEAN7-304-XXXX| 27.25 12.753 39.529 33.845 1498.4373 21:35:28.94M 2015-10-30T21:35:53.965Z|I-OCEAN7-304-XXXX| 27.25 12.753 39.529 33.846 1498.4386 21:35:29.15M 2015-10-30T21:35:54.165Z|I-OCEAN7-304-XXXX| 27.26 12.753 39.527 33.843 1498.4362 21:35:29.35M 2015-10-30T21:35:54.370Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.532 33.848 1498.4421 21:35:29.55M 2015-10-30T21:35:54.590Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.532 33.848 1498.4427 21:35:29.75M 2015-10-30T21:35:54.775Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.533 33.848 1498.4429 21:35:29.97M 2015-10-30T21:35:54.980Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.533 33.848 1498.4434 21:35:30.17M 2015-10-30T21:35:55.181Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.533 33.849 1498.4426 21:35:30.37M 2015-10-30T21:35:55.380Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.533 33.849 1498.4427 21:35:30.57M 2015-10-30T21:35:55.590Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.532 33.848 1498.4421 21:35:30.76M 2015-10-30T21:35:55.790Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.532 33.848 1498.4427 21:35:30.96M 2015-10-30T21:35:55.990Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.532 33.847 1498.4415 21:35:31.18M 2015-10-30T21:35:56.195Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.531 33.846 1498.4420 21:35:31.38M 2015-10-30T21:35:56.400Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.530 33.845 1498.4419 21:35:31.58M 2015-10-30T21:35:56.600Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.530 33.845 1498.4427 21:35:31.78M 2015-10-30T21:35:56.805Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.530 33.845 1498.4425 21:35:32.00M 2015-10-30T21:35:57.005Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.530 33.845 1498.4415 21:35:32.20M 2015-10-30T21:35:57.210Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.530 33.845 1498.4404 21:35:32.39M 2015-10-30T21:35:57.416Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.530 33.845 1498.4406 21:35:32.60M 2015-10-30T21:35:57.616Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.530 33.845 1498.4409 21:35:32.79M 2015-10-30T21:35:57.821Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.530 33.845 1498.4415 21:35:33.01M 2015-10-30T21:35:58.026Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.531 33.846 1498.4421 21:35:33.21M 2015-10-30T21:35:58.225Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.846 1498.4436 21:35:33.41M 2015-10-30T21:35:58.431Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.532 33.847 1498.4440 21:35:33.61M 2015-10-30T21:35:58.635Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.533 33.848 1498.4441 21:35:33.81M 2015-10-30T21:35:58.835Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.534 33.849 1498.4436 21:35:34.03M 2015-10-30T21:35:59.056Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.535 33.850 1498.4440 21:35:34.23M 2015-10-30T21:35:59.240Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.535 33.851 1498.4446 21:35:34.44M 2015-10-30T21:35:59.445Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.536 33.852 1498.4458 21:35:34.62M 2015-10-30T21:35:59.645Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.537 33.852 1498.4464 21:35:34.82M 2015-10-30T21:35:59.850Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.537 33.852 1498.4465 21:35:35.04M