2015-10-30T21:34:00.060Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.559 33.874 1498.4711 21:33:35.25M 2015-10-30T21:34:00.266Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.559 33.874 1498.4722 21:33:35.44M 2015-10-30T21:34:00.465Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.560 33.874 1498.4736 21:33:35.65M 2015-10-30T21:34:00.670Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.560 33.874 1498.4751 21:33:35.84M 2015-10-30T21:34:00.875Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.560 33.874 1498.4762 21:33:36.06M 2015-10-30T21:34:01.075Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.559 33.873 1498.4749 21:33:36.26M 2015-10-30T21:34:01.282Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.562 33.875 1498.4797 21:33:36.46M 2015-10-30T21:34:01.480Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.563 33.876 1498.4812 21:33:36.66M 2015-10-30T21:34:01.685Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.563 33.876 1498.4818 21:33:36.86M 2015-10-30T21:34:01.890Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.563 33.876 1498.4828 21:33:37.08M 2015-10-30T21:34:02.091Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.564 33.876 1498.4839 21:33:37.28M 2015-10-30T21:34:02.295Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.565 33.877 1498.4854 21:33:37.48M 2015-10-30T21:34:02.501Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.565 33.877 1498.4869 21:33:37.67M 2015-10-30T21:34:02.701Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.565 33.877 1498.4862 21:33:37.87M 2015-10-30T21:34:02.921Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.564 33.876 1498.4862 21:33:38.09M 2015-10-30T21:34:03.111Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.564 33.876 1498.4835 21:33:38.31M 2015-10-30T21:34:03.311Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.564 33.876 1498.4832 21:33:38.49M 2015-10-30T21:34:03.516Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.563 33.876 1498.4818 21:33:38.69M 2015-10-30T21:34:03.716Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.564 33.876 1498.4819 21:33:38.89M 2015-10-30T21:34:03.920Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.564 33.877 1498.4812 21:33:39.11M 2015-10-30T21:34:04.126Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.564 33.877 1498.4803 21:33:39.31M 2015-10-30T21:34:04.326Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.564 33.877 1498.4805 21:33:39.51M 2015-10-30T21:34:04.531Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.564 33.878 1498.4803 21:33:39.70M 2015-10-30T21:34:04.731Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.564 33.878 1498.4805 21:33:39.90M 2015-10-30T21:34:04.936Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.564 33.878 1498.4801 21:33:40.12M 2015-10-30T21:34:05.136Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.564 33.878 1498.4800 21:33:40.32M 2015-10-30T21:34:05.341Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.565 33.878 1498.4813 21:33:40.52M 2015-10-30T21:34:05.541Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.566 33.879 1498.4843 21:33:40.72M 2015-10-30T21:34:05.746Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.568 33.880 1498.4865 21:33:40.92M 2015-10-30T21:34:05.951Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.568 33.881 1498.4880 21:33:41.13M 2015-10-30T21:34:06.168Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.569 33.881 1498.4885 21:33:41.34M 2015-10-30T21:34:06.351Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.569 33.881 1498.4880 21:33:41.53M 2015-10-30T21:34:06.561Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.569 33.881 1498.4888 21:33:41.73M 2015-10-30T21:34:06.761Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.562 33.875 1498.4802 21:33:41.93M 2015-10-30T21:34:06.966Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.560 33.873 1498.4785 21:33:42.15M 2015-10-30T21:34:07.171Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.558 33.871 1498.4767 21:33:42.35M 2015-10-30T21:34:07.386Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.556 33.869 1498.4742 21:33:42.55M 2015-10-30T21:34:07.576Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.554 33.867 1498.4727 21:33:42.76M 2015-10-30T21:34:07.776Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.556 33.868 1498.4744 21:33:42.95M 2015-10-30T21:34:07.981Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.556 33.869 1498.4746 21:33:43.16M 2015-10-30T21:34:08.181Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.557 33.869 1498.4749 21:33:43.37M 2015-10-30T21:34:08.386Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.557 33.870 1498.4750 21:33:43.56M 2015-10-30T21:34:08.586Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.558 33.871 1498.4763 21:33:43.76M 2015-10-30T21:34:08.796Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.558 33.871 1498.4769 21:33:43.96M 2015-10-30T21:34:08.996Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.559 33.872 1498.4777 21:33:44.18M 2015-10-30T21:34:09.196Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.560 33.873 1498.4788 21:33:44.38M 2015-10-30T21:34:09.401Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.565 33.878 1498.4855 21:33:44.58M 2015-10-30T21:34:09.606Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.566 33.879 1498.4854 21:33:44.78M 2015-10-30T21:34:09.806Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.567 33.879 1498.4858 21:33:45.00M 2015-10-30T21:34:10.011Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.567 33.880 1498.4865 21:33:45.20M 2015-10-30T21:34:10.216Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.567 33.879 1498.4862 21:33:45.39M 2015-10-30T21:34:10.416Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.566 33.878 1498.4861 21:33:45.59M 2015-10-30T21:34:10.621Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.566 33.878 1498.4866 21:33:45.79M 2015-10-30T21:34:10.821Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.565 33.877 1498.4857 21:33:46.01M 2015-10-30T21:34:11.026Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.564 33.876 1498.4845 21:33:46.21M 2015-10-30T21:34:11.231Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.563 33.875 1498.4833 21:33:46.41M 2015-10-30T21:34:11.436Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.562 33.875 1498.4821 21:33:46.61M 2015-10-30T21:34:11.636Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.563 33.876 1498.4819 21:33:46.81M 2015-10-30T21:34:11.856Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.563 33.876 1498.4806 21:33:47.03M 2015-10-30T21:34:12.041Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.569 33.882 1498.4878 21:33:47.24M 2015-10-30T21:34:12.246Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.570 33.882 1498.4885 21:33:47.42M 2015-10-30T21:34:12.448Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.568 33.881 1498.4866 21:33:47.62M 2015-10-30T21:34:12.651Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.568 33.880 1498.4860 21:33:47.82M 2015-10-30T21:34:12.856Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.567 33.879 1498.4845 21:33:48.04M 2015-10-30T21:34:13.056Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.566 33.879 1498.4838 21:33:48.24M 2015-10-30T21:34:13.256Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.565 33.878 1498.4821 21:33:48.44M 2015-10-30T21:34:13.461Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.564 33.877 1498.4805 21:33:48.64M 2015-10-30T21:34:13.666Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.563 33.876 1498.4796 21:33:48.84M 2015-10-30T21:34:13.871Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.562 33.875 1498.4779 21:33:49.06M 2015-10-30T21:34:14.071Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.561 33.875 1498.4781 21:33:49.26M 2015-10-30T21:34:14.271Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.561 33.874 1498.4785 21:33:49.46M 2015-10-30T21:34:14.476Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.562 33.874 1498.4796 21:33:49.65M 2015-10-30T21:34:14.681Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.561 33.874 1498.4811 21:33:49.85M 2015-10-30T21:34:14.881Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.561 33.874 1498.4806 21:33:50.07M 2015-10-30T21:34:15.086Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.561 33.873 1498.4803 21:33:50.27M 2015-10-30T21:34:15.286Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.561 33.873 1498.4805 21:33:50.47M 2015-10-30T21:34:15.496Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.562 33.874 1498.4816 21:33:50.66M 2015-10-30T21:34:15.696Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.562 33.874 1498.4821 21:33:50.87M 2015-10-30T21:34:15.901Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.562 33.874 1498.4823 21:33:51.09M 2015-10-30T21:34:16.101Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.560 33.872 1498.4799 21:33:51.29M 2015-10-30T21:34:16.321Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.559 33.871 1498.4799 21:33:51.49M 2015-10-30T21:34:16.511Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.559 33.871 1498.4792 21:33:51.70M 2015-10-30T21:34:16.711Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.561 33.873 1498.4824 21:33:51.89M 2015-10-30T21:34:16.916Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.562 33.874 1498.4824 21:33:52.10M 2015-10-30T21:34:17.116Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.563 33.875 1498.4835 21:33:52.30M 2015-10-30T21:34:17.321Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.563 33.876 1498.4845 21:33:52.50M 2015-10-30T21:34:17.521Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.561 33.873 1498.4816 21:33:52.70M 2015-10-30T21:34:17.726Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.560 33.872 1498.4808 21:33:52.90M 2015-10-30T21:34:17.926Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.560 33.873 1498.4800 21:33:53.12M 2015-10-30T21:34:18.131Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.559 33.872 1498.4791 21:33:53.31M 2015-10-30T21:34:18.331Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.564 33.876 1498.4839 21:33:53.51M 2015-10-30T21:34:18.536Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.565 33.877 1498.4852 21:33:53.71M 2015-10-30T21:34:18.741Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.566 33.878 1498.4861 21:33:53.91M 2015-10-30T21:34:18.946Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.566 33.878 1498.4860 21:33:54.13M 2015-10-30T21:34:19.146Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.559 33.872 1498.4784 21:33:54.33M 2015-10-30T21:34:19.346Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.558 33.871 1498.4778 21:33:54.53M 2015-10-30T21:34:19.551Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.557 33.869 1498.4774 21:33:54.73M 2015-10-30T21:34:19.756Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.555 33.868 1498.4756 21:33:54.93M 2015-10-30T21:34:19.956Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.554 33.866 1498.4736 21:33:55.15M 2015-10-30T21:34:20.161Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.553 33.865 1498.4723 21:33:55.34M 2015-10-30T21:34:20.366Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.552 33.864 1498.4714 21:33:55.54M 2015-10-30T21:34:20.566Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.551 33.864 1498.4706 21:33:55.74M 2015-10-30T21:34:20.791Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.552 33.864 1498.4706 21:33:55.94M 2015-10-30T21:34:20.976Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.561 33.873 1498.4807 21:33:56.18M 2015-10-30T21:34:21.176Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.562 33.874 1498.4811 21:33:56.36M 2015-10-30T21:34:21.376Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.562 33.874 1498.4816 21:33:56.56M 2015-10-30T21:34:21.581Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.562 33.874 1498.4813 21:33:56.76M 2015-10-30T21:34:21.786Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.562 33.874 1498.4817 21:33:56.96M 2015-10-30T21:34:21.991Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.562 33.874 1498.4830 21:33:57.17M 2015-10-30T21:34:22.191Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.562 33.874 1498.4794 21:33:57.38M 2015-10-30T21:34:22.408Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.562 33.875 1498.4794 21:33:57.57M 2015-10-30T21:34:22.596Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.562 33.875 1498.4799 21:33:57.77M 2015-10-30T21:34:22.801Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.563 33.875 1498.4803 21:33:57.97M 2015-10-30T21:34:23.006Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.563 33.875 1498.4807 21:33:58.19M 2015-10-30T21:34:23.206Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.570 33.882 1498.4873 21:33:58.39M 2015-10-30T21:34:23.411Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.571 33.884 1498.4879 21:33:58.59M 2015-10-30T21:34:23.611Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.572 33.885 1498.4884 21:33:58.79M 2015-10-30T21:34:23.816Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.574 33.887 1498.4895 21:33:59.01M 2015-10-30T21:34:24.021Z|I-OCEAN7-304-XXXX| 27.06 12.755 39.573 33.886 1498.4878 21:33:59.21M 2015-10-30T21:34:24.221Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.572 33.885 1498.4871 21:33:59.41M 2015-10-30T21:34:24.426Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.570 33.884 1498.4849 21:33:59.60M 2015-10-30T21:34:24.626Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.569 33.883 1498.4838 21:33:59.80M 2015-10-30T21:34:24.831Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.567 33.881 1498.4822 21:34:00.02M 2015-10-30T21:34:25.048Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.566 33.879 1498.4810 21:34:00.22M 2015-10-30T21:34:25.256Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.565 33.878 1498.4803 21:34:00.42M 2015-10-30T21:34:25.441Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.563 33.877 1498.4785 21:34:00.63M 2015-10-30T21:34:25.646Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.562 33.876 1498.4780 21:34:00.82M 2015-10-30T21:34:25.852Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.562 33.876 1498.4764 21:34:01.04M 2015-10-30T21:34:26.052Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.561 33.875 1498.4749 21:34:01.24M 2015-10-30T21:34:26.252Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.559 33.873 1498.4736 21:34:01.43M 2015-10-30T21:34:26.457Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.558 33.872 1498.4731 21:34:01.63M 2015-10-30T21:34:26.656Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.557 33.871 1498.4723 21:34:01.83M 2015-10-30T21:34:26.862Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.557 33.871 1498.4718 21:34:02.05M 2015-10-30T21:34:27.066Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.557 33.871 1498.4711 21:34:02.25M 2015-10-30T21:34:27.272Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.557 33.871 1498.4716 21:34:02.45M 2015-10-30T21:34:27.472Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.557 33.871 1498.4728 21:34:02.65M 2015-10-30T21:34:27.672Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.557 33.872 1498.4738 21:34:02.85M 2015-10-30T21:34:27.877Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.558 33.873 1498.4750 21:34:03.07M 2015-10-30T21:34:28.082Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.559 33.873 1498.4752 21:34:03.26M 2015-10-30T21:34:28.282Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.553 33.868 1498.4680 21:34:03.46M 2015-10-30T21:34:28.482Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.552 33.867 1498.4667 21:34:03.66M 2015-10-30T21:34:28.687Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.552 33.867 1498.4663 21:34:03.86M 2015-10-30T21:34:28.892Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.552 33.867 1498.4663 21:34:04.08M 2015-10-30T21:34:29.092Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.553 33.868 1498.4673 21:34:04.28M 2015-10-30T21:34:29.297Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.553 33.868 1498.4669 21:34:04.48M 2015-10-30T21:34:29.502Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.552 33.868 1498.4668 21:34:04.68M 2015-10-30T21:34:29.722Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.552 33.867 1498.4658 21:34:04.88M 2015-10-30T21:34:29.907Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.550 33.865 1498.4650 21:34:05.11M 2015-10-30T21:34:30.112Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.549 33.864 1498.4645 21:34:05.29M 2015-10-30T21:34:30.312Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.547 33.862 1498.4623 21:34:05.49M 2015-10-30T21:34:30.517Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.546 33.861 1498.4612 21:34:05.69M 2015-10-30T21:34:30.722Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.544 33.859 1498.4586 21:34:05.89M 2015-10-30T21:34:30.922Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.543 33.857 1498.4567 21:34:06.11M 2015-10-30T21:34:31.127Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.541 33.856 1498.4553 21:34:06.31M 2015-10-30T21:34:31.327Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.539 33.854 1498.4539 21:34:06.51M 2015-10-30T21:34:31.532Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.538 33.852 1498.4529 21:34:06.71M 2015-10-30T21:34:31.737Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.536 33.850 1498.4503 21:34:06.91M 2015-10-30T21:34:31.937Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.534 33.849 1498.4485 21:34:07.13M 2015-10-30T21:34:32.142Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.533 33.847 1498.4478 21:34:07.33M 2015-10-30T21:34:32.347Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.532 33.846 1498.4460 21:34:07.53M 2015-10-30T21:34:32.542Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.531 33.846 1498.4448 21:34:07.72M 2015-10-30T21:34:32.752Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.531 33.845 1498.4447 21:34:07.92M 2015-10-30T21:34:32.952Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.531 33.846 1498.4441 21:34:08.14M 2015-10-30T21:34:33.157Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.531 33.846 1498.4443 21:34:08.34M 2015-10-30T21:34:33.357Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.531 33.845 1498.4440 21:34:08.54M 2015-10-30T21:34:33.562Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.530 33.844 1498.4436 21:34:08.74M 2015-10-30T21:34:33.762Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.530 33.843 1498.4429 21:34:08.94M 2015-10-30T21:34:33.967Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.530 33.844 1498.4425 21:34:09.15M 2015-10-30T21:34:34.187Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.535 33.849 1498.4480 21:34:09.35M 2015-10-30T21:34:34.377Z|I-OCEAN7-304-XXXX| 27.04 12.755 39.532 33.846 1498.4430 21:34:09.57M 2015-10-30T21:34:34.577Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.531 33.846 1498.4430 21:34:09.75M 2015-10-30T21:34:34.782Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.531 33.845 1498.4427 21:34:09.95M 2015-10-30T21:34:34.982Z|I-OCEAN7-304-XXXX| 27.06 12.756 39.530 33.844 1498.4413 21:34:10.17M 2015-10-30T21:34:35.187Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.528 33.843 1498.4408 21:34:10.37M 2015-10-30T21:34:35.387Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.527 33.841 1498.4395 21:34:10.57M 2015-10-30T21:34:35.592Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.526 33.840 1498.4381 21:34:10.77M 2015-10-30T21:34:35.797Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.525 33.839 1498.4381 21:34:10.97M 2015-10-30T21:34:36.002Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.521 33.835 1498.4333 21:34:11.19M 2015-10-30T21:34:36.202Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.520 33.834 1498.4320 21:34:11.38M 2015-10-30T21:34:36.402Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.519 33.833 1498.4309 21:34:11.58M 2015-10-30T21:34:36.607Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.519 33.833 1498.4304 21:34:11.78M 2015-10-30T21:34:36.812Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.519 33.833 1498.4312 21:34:12.00M 2015-10-30T21:34:37.012Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.518 33.833 1498.4315 21:34:12.20M 2015-10-30T21:34:37.217Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.518 33.833 1498.4320 21:34:12.40M 2015-10-30T21:34:37.422Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.518 33.832 1498.4323 21:34:12.60M 2015-10-30T21:34:37.648Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.519 33.833 1498.4329 21:34:12.80M 2015-10-30T21:34:37.827Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.519 33.833 1498.4341 21:34:13.02M 2015-10-30T21:34:38.032Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.520 33.834 1498.4352 21:34:13.21M 2015-10-30T21:34:38.232Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.520 33.834 1498.4348 21:34:13.41M 2015-10-30T21:34:38.432Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.527 33.840 1498.4424 21:34:13.61M 2015-10-30T21:34:38.652Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.527 33.841 1498.4426 21:34:13.81M 2015-10-30T21:34:38.842Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.528 33.841 1498.4431 21:34:14.05M 2015-10-30T21:34:39.047Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.528 33.842 1498.4434 21:34:14.23M 2015-10-30T21:34:39.247Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.525 33.840 1498.4402 21:34:14.43M 2015-10-30T21:34:39.452Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.525 33.839 1498.4391 21:34:14.63M 2015-10-30T21:34:39.652Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.525 33.839 1498.4371 21:34:14.83M 2015-10-30T21:34:39.857Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.530 33.844 1498.4441 21:34:15.05M 2015-10-30T21:34:40.057Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.531 33.845 1498.4456 21:34:15.24M 2015-10-30T21:34:40.262Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.532 33.846 1498.4465 21:34:15.44M 2015-10-30T21:34:40.462Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.532 33.847 1498.4470 21:34:15.64M 2015-10-30T21:34:40.667Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.533 33.847 1498.4478 21:34:15.84M 2015-10-30T21:34:40.872Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.533 33.848 1498.4482 21:34:16.06M 2015-10-30T21:34:41.077Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.533 33.848 1498.4473 21:34:16.26M 2015-10-30T21:34:41.277Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.849 1498.4470 21:34:16.46M 2015-10-30T21:34:41.482Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.533 33.848 1498.4457 21:34:16.66M 2015-10-30T21:34:41.687Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.532 33.848 1498.4442 21:34:16.86M 2015-10-30T21:34:41.887Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.536 33.851 1498.4485 21:34:17.08M 2015-10-30T21:34:42.087Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.536 33.851 1498.4480 21:34:17.27M 2015-10-30T21:34:42.292Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.536 33.851 1498.4497 21:34:17.47M 2015-10-30T21:34:42.497Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.535 33.850 1498.4502 21:34:17.67M 2015-10-30T21:34:42.702Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.534 33.848 1498.4495 21:34:17.87M 2015-10-30T21:34:42.902Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.533 33.847 1498.4500 21:34:18.09M 2015-10-30T21:34:43.122Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.533 33.846 1498.4507 21:34:18.29M 2015-10-30T21:34:43.307Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.532 33.846 1498.4506 21:34:18.51M 2015-10-30T21:34:43.512Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.531 33.844 1498.4490 21:34:18.69M 2015-10-30T21:34:43.712Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.529 33.842 1498.4463 21:34:18.89M 2015-10-30T21:34:43.917Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.528 33.841 1498.4452 21:34:19.10M 2015-10-30T21:34:44.117Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.528 33.841 1498.4452 21:34:19.30M 2015-10-30T21:34:44.322Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.528 33.840 1498.4463 21:34:19.50M 2015-10-30T21:34:44.527Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.525 33.838 1498.4431 21:34:19.70M 2015-10-30T21:34:44.732Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.526 33.838 1498.4438 21:34:19.90M 2015-10-30T21:34:44.932Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.527 33.839 1498.4457 21:34:20.12M 2015-10-30T21:34:45.137Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.524 33.837 1498.4420 21:34:20.32M 2015-10-30T21:34:45.337Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.526 33.839 1498.4438 21:34:20.52M 2015-10-30T21:34:45.542Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.527 33.840 1498.4438 21:34:20.72M 2015-10-30T21:34:45.747Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.537 33.850 1498.4545 21:34:20.92M 2015-10-30T21:34:45.947Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.534 33.848 1498.4492 21:34:21.14M 2015-10-30T21:34:46.152Z|I-OCEAN7-304-XXXX| 27.12 12.756 39.533 33.847 1498.4462 21:34:21.34M 2015-10-30T21:34:46.352Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.529 33.844 1498.4417 21:34:21.53M 2015-10-30T21:34:46.557Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.530 33.845 1498.4423 21:34:21.73M 2015-10-30T21:34:46.762Z|I-OCEAN7-304-XXXX| 27.12 12.752 39.531 33.848 1498.4358 21:34:21.93M 2015-10-30T21:34:46.962Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.531 33.848 1498.4395 21:34:22.15M 2015-10-30T21:34:47.167Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.532 33.848 1498.4407 21:34:22.35M 2015-10-30T21:34:47.367Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.529 33.845 1498.4375 21:34:22.55M 2015-10-30T21:34:47.587Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.529 33.844 1498.4379 21:34:22.75M 2015-10-30T21:34:47.778Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.528 33.843 1498.4379 21:34:22.96M 2015-10-30T21:34:47.977Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.527 33.842 1498.4379 21:34:23.17M 2015-10-30T21:34:48.182Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.525 33.840 1498.4360 21:34:23.36M 2015-10-30T21:34:48.382Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.524 33.839 1498.4354 21:34:23.56M 2015-10-30T21:34:48.587Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.523 33.838 1498.4337 21:34:23.76M 2015-10-30T21:34:48.792Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.522 33.837 1498.4315 21:34:23.96M 2015-10-30T21:34:48.992Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.522 33.837 1498.4308 21:34:24.18M 2015-10-30T21:34:49.197Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.522 33.837 1498.4304 21:34:24.38M 2015-10-30T21:34:49.408Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.521 33.837 1498.4296 21:34:24.58M 2015-10-30T21:34:49.602Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.527 33.843 1498.4358 21:34:24.78M 2015-10-30T21:34:49.803Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.527 33.843 1498.4363 21:34:25.00M 2015-10-30T21:34:50.008Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.528 33.844 1498.4371 21:34:25.19M 2015-10-30T21:34:50.247Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.530 33.846 1498.4387 21:34:25.39M 2015-10-30T21:34:50.413Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.531 33.847 1498.4418 21:34:25.59M 2015-10-30T21:34:50.618Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.533 33.848 1498.4436 21:34:25.79M 2015-10-30T21:34:50.818Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.532 33.848 1498.4425 21:34:26.01M 2015-10-30T21:34:51.022Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.533 33.848 1498.4425 21:34:26.21M 2015-10-30T21:34:51.228Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.532 33.848 1498.4430 21:34:26.41M 2015-10-30T21:34:51.428Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.532 33.847 1498.4427 21:34:26.61M 2015-10-30T21:34:51.628Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.531 33.846 1498.4427 21:34:26.81M 2015-10-30T21:34:51.838Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.531 33.845 1498.4434 21:34:27.02M 2015-10-30T21:34:52.058Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.530 33.844 1498.4421 21:34:27.23M 2015-10-30T21:34:52.243Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.529 33.842 1498.4458 21:34:27.44M 2015-10-30T21:34:52.443Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.526 33.839 1498.4429 21:34:27.62M 2015-10-30T21:34:52.648Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.526 33.839 1498.4430 21:34:27.82M 2015-10-30T21:34:52.848Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.526 33.840 1498.4430 21:34:28.04M 2015-10-30T21:34:53.053Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.528 33.841 1498.4445 21:34:28.24M 2015-10-30T21:34:53.258Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.529 33.842 1498.4457 21:34:28.44M 2015-10-30T21:34:53.463Z|I-OCEAN7-304-XXXX| 27.14 12.757 39.535 33.848 1498.4512 21:34:28.64M 2015-10-30T21:34:53.663Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.536 33.849 1498.4530 21:34:28.84M 2015-10-30T21:34:53.868Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.535 33.848 1498.4525 21:34:29.06M 2015-10-30T21:34:54.068Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.535 33.848 1498.4521 21:34:29.25M 2015-10-30T21:34:54.273Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.535 33.848 1498.4517 21:34:29.45M 2015-10-30T21:34:54.473Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.534 33.847 1498.4504 21:34:29.65M 2015-10-30T21:34:54.678Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.533 33.847 1498.4497 21:34:29.85M 2015-10-30T21:34:54.883Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.538 33.851 1498.4546 21:34:30.07M 2015-10-30T21:34:55.083Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.850 1498.4515 21:34:30.27M 2015-10-30T21:34:55.288Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.535 33.849 1498.4501 21:34:30.47M 2015-10-30T21:34:55.493Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.535 33.849 1498.4502 21:34:30.67M 2015-10-30T21:34:55.693Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.528 33.842 1498.4431 21:34:30.87M 2015-10-30T21:34:55.898Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.528 33.842 1498.4423 21:34:31.09M 2015-10-30T21:34:56.098Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.527 33.841 1498.4410 21:34:31.28M 2015-10-30T21:34:56.303Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.526 33.840 1498.4406 21:34:31.48M 2015-10-30T21:34:56.523Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.525 33.840 1498.4398 21:34:31.68M 2015-10-30T21:34:56.708Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.525 33.840 1498.4413 21:34:31.90M 2015-10-30T21:34:56.913Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.526 33.840 1498.4426 21:34:32.10M 2015-10-30T21:34:57.113Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.529 33.843 1498.4458 21:34:32.30M 2015-10-30T21:34:57.313Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.529 33.843 1498.4459 21:34:32.50M 2015-10-30T21:34:57.523Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.529 33.843 1498.4459 21:34:32.69M 2015-10-30T21:34:57.723Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.530 33.844 1498.4465 21:34:32.90M 2015-10-30T21:34:57.928Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.530 33.844 1498.4465 21:34:33.11M 2015-10-30T21:34:58.128Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.531 33.845 1498.4464 21:34:33.31M 2015-10-30T21:34:58.333Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.531 33.845 1498.4471 21:34:33.51M 2015-10-30T21:34:58.538Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.531 33.845 1498.4473 21:34:33.71M 2015-10-30T21:34:58.738Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.529 33.843 1498.4449 21:34:33.91M 2015-10-30T21:34:58.943Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.529 33.843 1498.4438 21:34:34.13M 2015-10-30T21:34:59.148Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.528 33.843 1498.4424 21:34:34.33M 2015-10-30T21:34:59.348Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.528 33.843 1498.4418 21:34:34.53M 2015-10-30T21:34:59.553Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.528 33.843 1498.4418 21:34:34.73M 2015-10-30T21:34:59.758Z|I-OCEAN7-304-XXXX| 27.23 12.752 39.528 33.846 1498.4331 21:34:34.93M 2015-10-30T21:34:59.964Z|I-OCEAN7-304-XXXX| 27.17 12.752 39.527 33.845 1498.4302 21:34:35.15M