2015-10-30T21:33:00.168Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.534 33.849 1498.4480 21:32:35.35M 2015-10-30T21:33:00.388Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.534 33.849 1498.4471 21:32:35.55M 2015-10-30T21:33:00.573Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.534 33.848 1498.4465 21:32:35.76M 2015-10-30T21:33:00.778Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.534 33.848 1498.4473 21:32:35.95M 2015-10-30T21:33:00.978Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.533 33.847 1498.4471 21:32:36.16M 2015-10-30T21:33:01.183Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.533 33.847 1498.4462 21:32:36.36M 2015-10-30T21:33:01.383Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.538 33.852 1498.4515 21:32:36.56M 2015-10-30T21:33:01.588Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.538 33.852 1498.4508 21:32:36.76M 2015-10-30T21:33:01.838Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.538 33.852 1498.4515 21:32:36.96M 2015-10-30T21:33:01.993Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.852 1498.4515 21:32:37.22M 2015-10-30T21:33:02.198Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.852 1498.4517 21:32:37.38M 2015-10-30T21:33:02.403Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.852 1498.4520 21:32:37.57M 2015-10-30T21:33:02.603Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.539 33.853 1498.4536 21:32:37.78M 2015-10-30T21:33:02.803Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.541 33.855 1498.4546 21:32:37.97M 2015-10-30T21:33:03.008Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.541 33.855 1498.4550 21:32:38.19M 2015-10-30T21:33:03.208Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.541 33.855 1498.4562 21:32:38.39M 2015-10-30T21:33:03.447Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.542 33.855 1498.4578 21:32:38.59M 2015-10-30T21:33:03.618Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.542 33.856 1498.4578 21:32:38.79M 2015-10-30T21:33:03.823Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.542 33.856 1498.4586 21:32:39.01M 2015-10-30T21:33:04.023Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.542 33.856 1498.4573 21:32:39.21M 2015-10-30T21:33:04.228Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.541 33.855 1498.4568 21:32:39.41M 2015-10-30T21:33:04.433Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.541 33.855 1498.4563 21:32:39.60M 2015-10-30T21:33:04.633Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.541 33.855 1498.4574 21:32:39.81M 2015-10-30T21:33:04.853Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.541 33.855 1498.4575 21:32:40.02M 2015-10-30T21:33:05.038Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.541 33.854 1498.4561 21:32:40.24M 2015-10-30T21:33:05.238Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.541 33.854 1498.4567 21:32:40.42M 2015-10-30T21:33:05.448Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.854 1498.4563 21:32:40.62M 2015-10-30T21:33:05.648Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.854 1498.4562 21:32:40.82M 2015-10-30T21:33:05.853Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.854 1498.4557 21:32:41.04M 2015-10-30T21:33:06.058Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.854 1498.4556 21:32:41.24M 2015-10-30T21:33:06.258Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.540 33.854 1498.4550 21:32:41.44M 2015-10-30T21:33:06.463Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.540 33.854 1498.4540 21:32:41.64M 2015-10-30T21:33:06.663Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.539 33.853 1498.4550 21:32:41.84M 2015-10-30T21:33:06.913Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.539 33.853 1498.4552 21:32:42.05M 2015-10-30T21:33:07.073Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.540 33.853 1498.4561 21:32:42.30M 2015-10-30T21:33:07.273Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.541 33.854 1498.4574 21:32:42.45M 2015-10-30T21:33:07.478Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.541 33.854 1498.4586 21:32:42.65M 2015-10-30T21:33:07.678Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.541 33.853 1498.4586 21:32:42.85M 2015-10-30T21:33:07.883Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.540 33.853 1498.4585 21:32:43.07M 2015-10-30T21:33:08.083Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.540 33.852 1498.4590 21:32:43.27M 2015-10-30T21:33:08.288Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.539 33.852 1498.4572 21:32:43.47M 2015-10-30T21:33:08.527Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.539 33.852 1498.4561 21:32:43.66M 2015-10-30T21:33:08.693Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.539 33.852 1498.4552 21:32:43.86M 2015-10-30T21:33:08.898Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.539 33.853 1498.4547 21:32:44.08M 2015-10-30T21:33:09.103Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.539 33.853 1498.4540 21:32:44.28M 2015-10-30T21:33:09.323Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.539 33.853 1498.4532 21:32:44.48M 2015-10-30T21:33:09.503Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.539 33.853 1498.4542 21:32:44.70M 2015-10-30T21:33:09.708Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.539 33.853 1498.4542 21:32:44.88M 2015-10-30T21:33:09.913Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.539 33.853 1498.4545 21:32:45.10M 2015-10-30T21:33:10.113Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.539 33.853 1498.4551 21:32:45.30M 2015-10-30T21:33:10.318Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.538 33.852 1498.4546 21:32:45.50M 2015-10-30T21:33:10.523Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.539 33.853 1498.4550 21:32:45.70M 2015-10-30T21:33:10.723Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.539 33.853 1498.4551 21:32:45.90M 2015-10-30T21:33:10.923Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.539 33.854 1498.4548 21:32:46.11M 2015-10-30T21:33:11.129Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.540 33.854 1498.4563 21:32:46.31M 2015-10-30T21:33:11.333Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.541 33.854 1498.4581 21:32:46.51M 2015-10-30T21:33:11.538Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.541 33.855 1498.4587 21:32:46.71M 2015-10-30T21:33:11.743Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.542 33.855 1498.4598 21:32:46.91M 2015-10-30T21:33:11.943Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.537 33.851 1498.4540 21:32:47.13M 2015-10-30T21:33:12.143Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.537 33.850 1498.4541 21:32:47.33M 2015-10-30T21:33:12.348Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.536 33.850 1498.4536 21:32:47.53M 2015-10-30T21:33:12.553Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.537 33.850 1498.4530 21:32:47.73M 2015-10-30T21:33:12.753Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.536 33.850 1498.4519 21:32:47.92M 2015-10-30T21:33:12.958Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4520 21:32:48.14M 2015-10-30T21:33:13.158Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.538 33.852 1498.4531 21:32:48.34M 2015-10-30T21:33:13.363Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.538 33.852 1498.4541 21:32:48.54M 2015-10-30T21:33:13.570Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.539 33.852 1498.4553 21:32:48.74M 2015-10-30T21:33:13.788Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.538 33.851 1498.4542 21:32:48.94M 2015-10-30T21:33:13.974Z|I-OCEAN7-304-XXXX| 27.11 12.757 39.537 33.850 1498.4526 21:32:49.18M 2015-10-30T21:33:14.174Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.536 33.849 1498.4507 21:32:49.36M 2015-10-30T21:33:14.378Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.536 33.850 1498.4497 21:32:49.55M 2015-10-30T21:33:14.583Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.536 33.850 1498.4496 21:32:49.75M 2015-10-30T21:33:14.783Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.536 33.850 1498.4487 21:32:49.95M 2015-10-30T21:33:14.988Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.526 33.841 1498.4380 21:32:50.17M 2015-10-30T21:33:15.193Z|I-OCEAN7-304-XXXX| 27.08 12.756 39.526 33.840 1498.4368 21:32:50.37M 2015-10-30T21:33:15.393Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.526 33.840 1498.4377 21:32:50.57M 2015-10-30T21:33:15.598Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.526 33.840 1498.4380 21:32:50.77M 2015-10-30T21:33:15.803Z|I-OCEAN7-304-XXXX| 27.09 12.756 39.525 33.840 1498.4376 21:32:50.97M 2015-10-30T21:33:16.003Z|I-OCEAN7-304-XXXX| 27.10 12.756 39.525 33.839 1498.4373 21:32:51.19M 2015-10-30T21:33:16.209Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.524 33.838 1498.4368 21:32:51.38M 2015-10-30T21:33:16.409Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.524 33.838 1498.4362 21:32:51.58M 2015-10-30T21:33:16.614Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.524 33.839 1498.4364 21:32:51.78M 2015-10-30T21:33:16.814Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.525 33.839 1498.4379 21:32:52.00M 2015-10-30T21:33:17.068Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.525 33.840 1498.4381 21:32:52.20M 2015-10-30T21:33:17.223Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.525 33.840 1498.4386 21:32:52.45M 2015-10-30T21:33:17.428Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.526 33.841 1498.4397 21:32:52.60M 2015-10-30T21:33:17.629Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.527 33.841 1498.4415 21:32:52.80M 2015-10-30T21:33:17.834Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.527 33.841 1498.4427 21:32:53.02M 2015-10-30T21:33:18.034Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.528 33.842 1498.4441 21:32:53.22M 2015-10-30T21:33:18.254Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.528 33.842 1498.4442 21:32:53.42M 2015-10-30T21:33:18.439Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.528 33.842 1498.4426 21:32:53.63M 2015-10-30T21:33:18.644Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.527 33.842 1498.4417 21:32:53.81M 2015-10-30T21:33:18.850Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.527 33.843 1498.4410 21:32:54.03M 2015-10-30T21:33:19.049Z|I-OCEAN7-304-XXXX| 27.39 12.754 39.527 33.843 1498.4404 21:32:54.23M 2015-10-30T21:33:19.254Z|I-OCEAN7-304-XXXX| 27.39 12.754 39.527 33.843 1498.4391 21:32:54.43M 2015-10-30T21:33:19.459Z|I-OCEAN7-304-XXXX| 27.43 12.753 39.527 33.843 1498.4387 21:32:54.63M 2015-10-30T21:33:19.659Z|I-OCEAN7-304-XXXX| 27.40 12.753 39.527 33.843 1498.4374 21:32:54.83M 2015-10-30T21:33:19.859Z|I-OCEAN7-304-XXXX| 27.39 12.753 39.527 33.844 1498.4364 21:32:55.05M 2015-10-30T21:33:20.064Z|I-OCEAN7-304-XXXX| 27.39 12.752 39.527 33.844 1498.4360 21:32:55.25M 2015-10-30T21:33:20.269Z|I-OCEAN7-304-XXXX| 27.40 12.752 39.526 33.844 1498.4360 21:32:55.45M 2015-10-30T21:33:20.469Z|I-OCEAN7-304-XXXX| 27.37 12.752 39.526 33.843 1498.4346 21:32:55.65M 2015-10-30T21:33:20.674Z|I-OCEAN7-304-XXXX| 27.37 12.752 39.526 33.843 1498.4340 21:32:55.84M 2015-10-30T21:33:20.874Z|I-OCEAN7-304-XXXX| 27.34 12.752 39.525 33.843 1498.4327 21:32:56.06M 2015-10-30T21:33:21.079Z|I-OCEAN7-304-XXXX| 27.28 12.752 39.525 33.843 1498.4313 21:32:56.26M 2015-10-30T21:33:21.284Z|I-OCEAN7-304-XXXX| 27.27 12.752 39.525 33.843 1498.4318 21:32:56.46M 2015-10-30T21:33:21.490Z|I-OCEAN7-304-XXXX| 27.23 12.752 39.526 33.843 1498.4319 21:32:56.66M 2015-10-30T21:33:21.690Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.525 33.843 1498.4320 21:32:56.86M 2015-10-30T21:33:21.890Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.525 33.842 1498.4330 21:32:57.08M 2015-10-30T21:33:22.099Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.526 33.842 1498.4333 21:32:57.28M 2015-10-30T21:33:22.299Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.526 33.842 1498.4340 21:32:57.48M 2015-10-30T21:33:22.504Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.527 33.843 1498.4349 21:32:57.68M 2015-10-30T21:33:22.719Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.527 33.843 1498.4363 21:32:57.87M 2015-10-30T21:33:22.909Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.527 33.843 1498.4371 21:32:58.11M 2015-10-30T21:33:23.109Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.528 33.843 1498.4375 21:32:58.29M 2015-10-30T21:33:23.314Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.528 33.844 1498.4380 21:32:58.49M 2015-10-30T21:33:23.514Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.529 33.844 1498.4375 21:32:58.69M 2015-10-30T21:33:23.719Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.529 33.844 1498.4374 21:32:58.89M 2015-10-30T21:33:23.919Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.529 33.845 1498.4384 21:32:59.11M 2015-10-30T21:33:24.130Z|I-OCEAN7-304-XXXX| 27.07 12.754 39.530 33.845 1498.4386 21:32:59.30M 2015-10-30T21:33:24.329Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.537 33.852 1498.4468 21:32:59.51M 2015-10-30T21:33:24.534Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.537 33.852 1498.4474 21:32:59.70M 2015-10-30T21:33:24.734Z|I-OCEAN7-304-XXXX| 27.08 12.754 39.548 33.862 1498.4584 21:32:59.90M 2015-10-30T21:33:24.939Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.548 33.863 1498.4590 21:33:00.12M 2015-10-30T21:33:25.139Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.548 33.863 1498.4592 21:33:00.32M 2015-10-30T21:33:25.344Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.548 33.863 1498.4604 21:33:00.52M 2015-10-30T21:33:25.549Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.548 33.862 1498.4600 21:33:00.72M 2015-10-30T21:33:25.749Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.547 33.862 1498.4600 21:33:00.92M 2015-10-30T21:33:25.954Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.547 33.862 1498.4601 21:33:01.14M 2015-10-30T21:33:26.154Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.547 33.862 1498.4613 21:33:01.33M 2015-10-30T21:33:26.359Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.547 33.861 1498.4615 21:33:01.53M 2015-10-30T21:33:26.564Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.546 33.860 1498.4611 21:33:01.73M 2015-10-30T21:33:26.764Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.545 33.858 1498.4607 21:33:01.93M 2015-10-30T21:33:26.971Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.543 33.857 1498.4594 21:33:02.15M 2015-10-30T21:33:27.189Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.543 33.856 1498.4596 21:33:02.35M 2015-10-30T21:33:27.374Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.546 33.860 1498.4640 21:33:02.57M 2015-10-30T21:33:27.574Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.542 33.855 1498.4597 21:33:02.75M 2015-10-30T21:33:27.779Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.542 33.855 1498.4590 21:33:02.95M 2015-10-30T21:33:27.984Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.541 33.854 1498.4590 21:33:03.17M 2015-10-30T21:33:28.184Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.541 33.854 1498.4583 21:33:03.37M 2015-10-30T21:33:28.389Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.540 33.854 1498.4576 21:33:03.57M 2015-10-30T21:33:28.594Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.540 33.853 1498.4572 21:33:03.76M 2015-10-30T21:33:28.794Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.540 33.853 1498.4576 21:33:03.96M 2015-10-30T21:33:28.999Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.537 33.851 1498.4550 21:33:04.18M 2015-10-30T21:33:29.199Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.538 33.851 1498.4541 21:33:04.38M 2015-10-30T21:33:29.404Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.537 33.851 1498.4529 21:33:04.58M 2015-10-30T21:33:29.604Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.538 33.852 1498.4526 21:33:04.78M 2015-10-30T21:33:29.809Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.538 33.852 1498.4531 21:33:05.00M 2015-10-30T21:33:30.014Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.539 33.853 1498.4537 21:33:05.20M 2015-10-30T21:33:30.214Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.853 1498.4546 21:33:05.40M 2015-10-30T21:33:30.419Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.540 33.854 1498.4558 21:33:05.59M 2015-10-30T21:33:30.624Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.541 33.856 1498.4540 21:33:05.79M 2015-10-30T21:33:30.824Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.542 33.856 1498.4550 21:33:06.01M 2015-10-30T21:33:31.029Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.543 33.857 1498.4564 21:33:06.21M 2015-10-30T21:33:31.229Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.544 33.859 1498.4574 21:33:06.41M 2015-10-30T21:33:31.434Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.545 33.860 1498.4584 21:33:06.61M 2015-10-30T21:33:31.654Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.547 33.861 1498.4591 21:33:06.81M 2015-10-30T21:33:31.839Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.548 33.863 1498.4613 21:33:07.04M 2015-10-30T21:33:32.039Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.549 33.864 1498.4624 21:33:07.23M 2015-10-30T21:33:32.244Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.550 33.864 1498.4633 21:33:07.42M 2015-10-30T21:33:32.450Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.550 33.865 1498.4639 21:33:07.62M 2015-10-30T21:33:32.687Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.551 33.865 1498.4647 21:33:07.83M 2015-10-30T21:33:32.887Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.551 33.865 1498.4644 21:33:08.04M 2015-10-30T21:33:33.059Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.551 33.865 1498.4647 21:33:08.24M 2015-10-30T21:33:33.259Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.550 33.865 1498.4655 21:33:08.44M 2015-10-30T21:33:33.464Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.551 33.865 1498.4659 21:33:08.64M 2015-10-30T21:33:33.669Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.551 33.866 1498.4659 21:33:08.84M 2015-10-30T21:33:33.869Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.551 33.866 1498.4668 21:33:09.06M 2015-10-30T21:33:34.074Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.551 33.866 1498.4664 21:33:09.26M 2015-10-30T21:33:34.274Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.551 33.866 1498.4658 21:33:09.46M 2015-10-30T21:33:34.479Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.551 33.866 1498.4664 21:33:09.65M 2015-10-30T21:33:34.684Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.551 33.866 1498.4646 21:33:09.85M 2015-10-30T21:33:34.884Z|I-OCEAN7-304-XXXX| 27.31 12.753 39.551 33.866 1498.4639 21:33:10.07M 2015-10-30T21:33:35.089Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.551 33.866 1498.4640 21:33:10.27M 2015-10-30T21:33:35.289Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.551 33.866 1498.4644 21:33:10.47M 2015-10-30T21:33:35.494Z|I-OCEAN7-304-XXXX| 27.34 12.753 39.551 33.866 1498.4656 21:33:10.67M 2015-10-30T21:33:35.699Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.552 33.867 1498.4657 21:33:10.87M 2015-10-30T21:33:35.899Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.552 33.867 1498.4670 21:33:11.09M 2015-10-30T21:33:36.119Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.552 33.867 1498.4679 21:33:11.29M 2015-10-30T21:33:36.304Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.552 33.867 1498.4667 21:33:11.50M 2015-10-30T21:33:36.509Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.552 33.866 1498.4668 21:33:11.68M 2015-10-30T21:33:36.714Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.552 33.866 1498.4667 21:33:11.88M 2015-10-30T21:33:36.919Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.552 33.866 1498.4666 21:33:12.10M 2015-10-30T21:33:37.119Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.552 33.867 1498.4677 21:33:12.30M 2015-10-30T21:33:37.324Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.553 33.867 1498.4692 21:33:12.50M 2015-10-30T21:33:37.524Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.553 33.867 1498.4688 21:33:12.70M 2015-10-30T21:33:37.730Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.554 33.867 1498.4698 21:33:12.90M 2015-10-30T21:33:37.929Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.554 33.867 1498.4702 21:33:13.12M 2015-10-30T21:33:38.135Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.554 33.867 1498.4703 21:33:13.32M 2015-10-30T21:33:38.339Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.554 33.867 1498.4705 21:33:13.52M 2015-10-30T21:33:38.539Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.554 33.867 1498.4689 21:33:13.71M 2015-10-30T21:33:38.739Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.553 33.867 1498.4674 21:33:13.91M 2015-10-30T21:33:38.939Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.553 33.867 1498.4667 21:33:14.13M 2015-10-30T21:33:39.149Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.553 33.867 1498.4656 21:33:14.33M 2015-10-30T21:33:39.354Z|I-OCEAN7-304-XXXX| 27.05 12.755 39.553 33.867 1498.4662 21:33:14.53M 2015-10-30T21:33:39.554Z|I-OCEAN7-304-XXXX| 27.08 12.755 39.552 33.866 1498.4655 21:33:14.73M 2015-10-30T21:33:39.759Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.552 33.866 1498.4647 21:33:14.93M 2015-10-30T21:33:39.959Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.552 33.866 1498.4645 21:33:15.15M 2015-10-30T21:33:40.165Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.551 33.866 1498.4636 21:33:15.35M 2015-10-30T21:33:40.371Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.550 33.865 1498.4625 21:33:15.54M 2015-10-30T21:33:40.590Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.550 33.865 1498.4617 21:33:15.74M 2015-10-30T21:33:40.775Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.549 33.864 1498.4596 21:33:15.96M 2015-10-30T21:33:40.974Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.548 33.863 1498.4581 21:33:16.16M 2015-10-30T21:33:41.180Z|I-OCEAN7-304-XXXX| 27.15 12.753 39.547 33.863 1498.4573 21:33:16.36M 2015-10-30T21:33:41.380Z|I-OCEAN7-304-XXXX| 27.14 12.753 39.547 33.862 1498.4568 21:33:16.56M 2015-10-30T21:33:41.590Z|I-OCEAN7-304-XXXX| 27.12 12.753 39.547 33.862 1498.4565 21:33:16.76M 2015-10-30T21:33:41.790Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.547 33.862 1498.4575 21:33:16.96M 2015-10-30T21:33:41.990Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.547 33.862 1498.4584 21:33:17.18M 2015-10-30T21:33:42.195Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.547 33.862 1498.4592 21:33:17.37M 2015-10-30T21:33:42.445Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.547 33.862 1498.4600 21:33:17.57M 2015-10-30T21:33:42.605Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.548 33.862 1498.4608 21:33:17.82M 2015-10-30T21:33:42.805Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.548 33.862 1498.4623 21:33:17.97M 2015-10-30T21:33:43.010Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.547 33.862 1498.4625 21:33:18.19M 2015-10-30T21:33:43.210Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.554 33.868 1498.4706 21:33:18.39M 2015-10-30T21:33:43.415Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.555 33.869 1498.4709 21:33:18.59M 2015-10-30T21:33:43.615Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.556 33.869 1498.4723 21:33:18.79M 2015-10-30T21:33:43.820Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.557 33.870 1498.4742 21:33:19.01M 2015-10-30T21:33:44.025Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.558 33.871 1498.4768 21:33:19.21M 2015-10-30T21:33:44.225Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.558 33.871 1498.4781 21:33:19.41M 2015-10-30T21:33:44.425Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.559 33.872 1498.4792 21:33:19.60M 2015-10-30T21:33:44.630Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.560 33.872 1498.4800 21:33:19.80M 2015-10-30T21:33:44.835Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.560 33.872 1498.4796 21:33:20.02M 2015-10-30T21:33:45.055Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.560 33.872 1498.4791 21:33:20.22M 2015-10-30T21:33:45.240Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.559 33.873 1498.4774 21:33:20.44M 2015-10-30T21:33:45.445Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.559 33.872 1498.4766 21:33:20.62M 2015-10-30T21:33:45.650Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.559 33.872 1498.4752 21:33:20.82M 2015-10-30T21:33:45.850Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.558 33.871 1498.4753 21:33:21.04M 2015-10-30T21:33:46.050Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.557 33.870 1498.4747 21:33:21.24M 2015-10-30T21:33:46.255Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.557 33.870 1498.4753 21:33:21.43M 2015-10-30T21:33:46.460Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.557 33.870 1498.4757 21:33:21.64M 2015-10-30T21:33:46.660Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.556 33.870 1498.4741 21:33:21.83M 2015-10-30T21:33:46.865Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.556 33.870 1498.4735 21:33:22.05M 2015-10-30T21:33:47.070Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.556 33.869 1498.4735 21:33:22.25M 2015-10-30T21:33:47.270Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.556 33.869 1498.4727 21:33:22.45M 2015-10-30T21:33:47.475Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.556 33.870 1498.4718 21:33:22.65M 2015-10-30T21:33:47.675Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.556 33.870 1498.4718 21:33:22.85M 2015-10-30T21:33:47.880Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.556 33.870 1498.4716 21:33:23.07M 2015-10-30T21:33:48.085Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.557 33.871 1498.4711 21:33:23.27M 2015-10-30T21:33:48.285Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.557 33.872 1498.4711 21:33:23.47M 2015-10-30T21:33:48.490Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.558 33.872 1498.4713 21:33:23.66M 2015-10-30T21:33:48.695Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.558 33.873 1498.4714 21:33:23.86M 2015-10-30T21:33:48.895Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.566 33.880 1498.4801 21:33:24.08M 2015-10-30T21:33:49.100Z|I-OCEAN7-304-XXXX| 27.17 12.753 39.566 33.881 1498.4797 21:33:24.28M 2015-10-30T21:33:49.300Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.566 33.881 1498.4789 21:33:24.48M 2015-10-30T21:33:49.520Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.566 33.881 1498.4777 21:33:24.68M 2015-10-30T21:33:49.705Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.566 33.881 1498.4779 21:33:24.90M 2015-10-30T21:33:49.910Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.565 33.880 1498.4774 21:33:25.09M 2015-10-30T21:33:50.115Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.565 33.880 1498.4773 21:33:25.29M 2015-10-30T21:33:50.315Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.566 33.881 1498.4772 21:33:25.50M 2015-10-30T21:33:50.520Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.565 33.880 1498.4777 21:33:25.69M 2015-10-30T21:33:50.720Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.565 33.880 1498.4773 21:33:25.89M 2015-10-30T21:33:50.925Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.564 33.879 1498.4768 21:33:26.11M 2015-10-30T21:33:51.130Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.563 33.878 1498.4766 21:33:26.31M 2015-10-30T21:33:51.330Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.563 33.877 1498.4778 21:33:26.51M 2015-10-30T21:33:51.535Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.563 33.877 1498.4780 21:33:26.71M 2015-10-30T21:33:51.735Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.562 33.876 1498.4778 21:33:26.91M 2015-10-30T21:33:51.940Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.561 33.876 1498.4768 21:33:27.13M 2015-10-30T21:33:52.145Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.561 33.875 1498.4763 21:33:27.33M 2015-10-30T21:33:52.345Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.561 33.875 1498.4771 21:33:27.52M 2015-10-30T21:33:52.595Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.562 33.876 1498.4786 21:33:27.72M 2015-10-30T21:33:52.750Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.562 33.876 1498.4795 21:33:27.97M 2015-10-30T21:33:52.955Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.563 33.876 1498.4803 21:33:28.14M 2015-10-30T21:33:53.160Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.563 33.876 1498.4802 21:33:28.34M 2015-10-30T21:33:53.360Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.563 33.877 1498.4794 21:33:28.54M 2015-10-30T21:33:53.565Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.563 33.877 1498.4797 21:33:28.74M 2015-10-30T21:33:53.765Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.564 33.877 1498.4808 21:33:28.94M 2015-10-30T21:33:53.990Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.564 33.878 1498.4814 21:33:29.15M 2015-10-30T21:33:54.170Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.564 33.878 1498.4816 21:33:29.37M 2015-10-30T21:33:54.375Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.564 33.878 1498.4812 21:33:29.55M 2015-10-30T21:33:54.580Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.564 33.877 1498.4802 21:33:29.75M 2015-10-30T21:33:54.780Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.563 33.877 1498.4797 21:33:29.95M 2015-10-30T21:33:54.985Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.563 33.877 1498.4796 21:33:30.17M 2015-10-30T21:33:55.190Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.562 33.876 1498.4800 21:33:30.37M 2015-10-30T21:33:55.390Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.562 33.875 1498.4791 21:33:30.57M 2015-10-30T21:33:55.595Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.560 33.873 1498.4778 21:33:30.77M 2015-10-30T21:33:55.800Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.559 33.872 1498.4768 21:33:30.97M 2015-10-30T21:33:56.000Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.558 33.871 1498.4746 21:33:31.19M 2015-10-30T21:33:56.208Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.557 33.870 1498.4745 21:33:31.39M 2015-10-30T21:33:56.405Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.556 33.868 1498.4749 21:33:31.59M 2015-10-30T21:33:56.610Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.554 33.866 1498.4731 21:33:31.78M 2015-10-30T21:33:56.815Z|I-OCEAN7-304-XXXX| 27.12 12.757 39.555 33.867 1498.4728 21:33:32.00M 2015-10-30T21:33:57.047Z|I-OCEAN7-304-XXXX| 27.14 12.757 39.555 33.867 1498.4745 21:33:32.20M 2015-10-30T21:33:57.220Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.556 33.868 1498.4762 21:33:32.40M 2015-10-30T21:33:57.425Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.557 33.869 1498.4772 21:33:32.60M 2015-10-30T21:33:57.625Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.558 33.870 1498.4788 21:33:32.80M 2015-10-30T21:33:57.830Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.558 33.873 1498.4729 21:33:33.02M 2015-10-30T21:33:58.035Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.559 33.874 1498.4724 21:33:33.22M 2015-10-30T21:33:58.235Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.560 33.875 1498.4719 21:33:33.42M 2015-10-30T21:33:58.455Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.559 33.874 1498.4703 21:33:33.61M 2015-10-30T21:33:58.640Z|I-OCEAN7-304-XXXX| 27.21 12.752 39.558 33.874 1498.4692 21:33:33.83M 2015-10-30T21:33:58.845Z|I-OCEAN7-304-XXXX| 27.21 12.752 39.558 33.874 1498.4685 21:33:34.03M 2015-10-30T21:33:59.045Z|I-OCEAN7-304-XXXX| 27.23 12.752 39.557 33.873 1498.4679 21:33:34.23M 2015-10-30T21:33:59.245Z|I-OCEAN7-304-XXXX| 27.23 12.752 39.557 33.873 1498.4674 21:33:34.43M 2015-10-30T21:33:59.450Z|I-OCEAN7-304-XXXX| 27.23 12.752 39.558 33.873 1498.4685 21:33:34.63M 2015-10-30T21:33:59.655Z|I-OCEAN7-304-XXXX| 27.24 12.753 39.558 33.873 1498.4696 21:33:34.83M 2015-10-30T21:33:59.860Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.558 33.873 1498.4701 21:33:35.05M