2015-10-30T21:32:00.070Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.551 33.865 1498.4662 21:31:35.25M 2015-10-30T21:32:00.275Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.555 33.869 1498.4724 21:31:35.45M 2015-10-30T21:32:00.475Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.556 33.869 1498.4740 21:31:35.65M 2015-10-30T21:32:00.675Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.555 33.868 1498.4747 21:31:35.85M 2015-10-30T21:32:00.885Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.555 33.868 1498.4751 21:31:36.06M 2015-10-30T21:32:01.085Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.555 33.868 1498.4767 21:31:36.26M 2015-10-30T21:32:01.290Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.555 33.867 1498.4772 21:31:36.46M 2015-10-30T21:32:01.490Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.555 33.867 1498.4774 21:31:36.66M 2015-10-30T21:32:01.695Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.555 33.867 1498.4771 21:31:36.86M 2015-10-30T21:32:01.900Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.555 33.866 1498.4764 21:31:37.08M 2015-10-30T21:32:02.127Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.554 33.866 1498.4762 21:31:37.28M 2015-10-30T21:32:02.320Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.554 33.865 1498.4758 21:31:37.48M 2015-10-30T21:32:02.505Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.553 33.865 1498.4751 21:31:37.69M 2015-10-30T21:32:02.710Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.553 33.865 1498.4742 21:31:37.88M 2015-10-30T21:32:02.911Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.552 33.865 1498.4733 21:31:38.10M 2015-10-30T21:32:03.115Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.553 33.865 1498.4730 21:31:38.29M 2015-10-30T21:32:03.321Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.553 33.865 1498.4729 21:31:38.49M 2015-10-30T21:32:03.528Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.553 33.866 1498.4722 21:31:38.69M 2015-10-30T21:32:03.725Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.554 33.867 1498.4729 21:31:38.89M 2015-10-30T21:32:03.931Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.555 33.868 1498.4724 21:31:39.11M 2015-10-30T21:32:04.131Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.556 33.869 1498.4723 21:31:39.31M 2015-10-30T21:32:04.335Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.557 33.870 1498.4734 21:31:39.51M 2015-10-30T21:32:04.540Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.558 33.872 1498.4752 21:31:39.71M 2015-10-30T21:32:04.740Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.558 33.871 1498.4757 21:31:39.91M 2015-10-30T21:32:04.940Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.558 33.871 1498.4758 21:31:40.12M 2015-10-30T21:32:05.145Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.558 33.871 1498.4755 21:31:40.32M 2015-10-30T21:32:05.350Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.552 33.866 1498.4674 21:31:40.52M 2015-10-30T21:32:05.550Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.555 33.869 1498.4707 21:31:40.72M 2015-10-30T21:32:05.755Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.556 33.869 1498.4714 21:31:40.92M 2015-10-30T21:32:06.007Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.557 33.870 1498.4722 21:31:41.14M 2015-10-30T21:32:06.160Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.557 33.870 1498.4729 21:31:41.38M 2015-10-30T21:32:06.365Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.558 33.871 1498.4730 21:31:41.54M 2015-10-30T21:32:06.565Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.558 33.871 1498.4741 21:31:41.74M 2015-10-30T21:32:06.786Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.558 33.872 1498.4749 21:31:41.93M 2015-10-30T21:32:06.975Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.559 33.872 1498.4755 21:31:42.17M 2015-10-30T21:32:07.175Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.558 33.872 1498.4749 21:31:42.35M 2015-10-30T21:32:07.375Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.558 33.871 1498.4755 21:31:42.55M 2015-10-30T21:32:07.581Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.558 33.871 1498.4751 21:31:42.75M 2015-10-30T21:32:07.786Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.557 33.870 1498.4741 21:31:42.95M 2015-10-30T21:32:07.986Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.556 33.870 1498.4738 21:31:43.17M 2015-10-30T21:32:08.191Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.556 33.869 1498.4727 21:31:43.37M 2015-10-30T21:32:08.396Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.555 33.868 1498.4728 21:31:43.57M 2015-10-30T21:32:08.601Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.555 33.867 1498.4742 21:31:43.77M 2015-10-30T21:32:08.801Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.555 33.867 1498.4749 21:31:43.97M 2015-10-30T21:32:09.006Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.554 33.866 1498.4752 21:31:44.18M 2015-10-30T21:32:09.206Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.553 33.865 1498.4750 21:31:44.38M 2015-10-30T21:32:09.406Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.552 33.864 1498.4744 21:31:44.58M 2015-10-30T21:32:09.611Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.551 33.863 1498.4736 21:31:44.78M 2015-10-30T21:32:09.816Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.550 33.862 1498.4730 21:31:45.00M 2015-10-30T21:32:10.021Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.549 33.861 1498.4724 21:31:45.20M 2015-10-30T21:32:10.221Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.548 33.860 1498.4707 21:31:45.40M 2015-10-30T21:32:10.421Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.547 33.859 1498.4690 21:31:45.60M 2015-10-30T21:32:10.626Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.546 33.858 1498.4675 21:31:45.79M 2015-10-30T21:32:10.831Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.545 33.857 1498.4655 21:31:46.01M 2015-10-30T21:32:11.081Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.544 33.857 1498.4657 21:31:46.22M 2015-10-30T21:32:11.256Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.544 33.856 1498.4650 21:31:46.46M 2015-10-30T21:32:11.441Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.543 33.855 1498.4639 21:31:46.63M 2015-10-30T21:32:11.641Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.542 33.855 1498.4612 21:31:46.81M 2015-10-30T21:32:11.846Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.541 33.854 1498.4595 21:31:47.03M 2015-10-30T21:32:12.051Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.541 33.854 1498.4590 21:31:47.23M 2015-10-30T21:32:12.251Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.541 33.854 1498.4583 21:31:47.43M 2015-10-30T21:32:12.456Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.541 33.854 1498.4580 21:31:47.62M 2015-10-30T21:32:12.656Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.548 33.861 1498.4653 21:31:47.83M 2015-10-30T21:32:12.861Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.548 33.862 1498.4648 21:31:48.04M 2015-10-30T21:32:13.066Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.548 33.862 1498.4646 21:31:48.25M 2015-10-30T21:32:13.271Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.551 33.864 1498.4678 21:31:48.44M 2015-10-30T21:32:13.471Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.558 33.871 1498.4760 21:31:48.64M 2015-10-30T21:32:13.671Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.558 33.871 1498.4766 21:31:48.84M 2015-10-30T21:32:13.876Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.559 33.872 1498.4771 21:31:49.06M 2015-10-30T21:32:14.076Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.559 33.872 1498.4774 21:31:49.26M 2015-10-30T21:32:14.281Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.559 33.872 1498.4766 21:31:49.46M 2015-10-30T21:32:14.486Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.558 33.871 1498.4762 21:31:49.66M 2015-10-30T21:32:14.686Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.557 33.871 1498.4747 21:31:49.85M 2015-10-30T21:32:14.891Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.557 33.870 1498.4738 21:31:50.07M 2015-10-30T21:32:15.096Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.555 33.869 1498.4719 21:31:50.27M 2015-10-30T21:32:15.296Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.554 33.867 1498.4696 21:31:50.47M 2015-10-30T21:32:15.501Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.552 33.866 1498.4691 21:31:50.67M 2015-10-30T21:32:15.721Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.550 33.864 1498.4674 21:31:50.87M 2015-10-30T21:32:15.906Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.533 33.847 1498.4480 21:31:51.11M 2015-10-30T21:32:16.111Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.532 33.847 1498.4458 21:31:51.29M 2015-10-30T21:32:16.311Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.531 33.846 1498.4445 21:31:51.49M 2015-10-30T21:32:16.516Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.530 33.845 1498.4434 21:31:51.69M 2015-10-30T21:32:16.721Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.530 33.845 1498.4434 21:31:51.89M 2015-10-30T21:32:16.921Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.529 33.844 1498.4431 21:31:52.10M 2015-10-30T21:32:17.127Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.530 33.845 1498.4434 21:31:52.30M 2015-10-30T21:32:17.326Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.529 33.844 1498.4427 21:31:52.50M 2015-10-30T21:32:17.531Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.530 33.845 1498.4427 21:31:52.70M 2015-10-30T21:32:17.736Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.530 33.845 1498.4436 21:31:52.90M 2015-10-30T21:32:17.936Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.531 33.846 1498.4445 21:31:53.12M 2015-10-30T21:32:18.141Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.532 33.847 1498.4460 21:31:53.32M 2015-10-30T21:32:18.346Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.533 33.847 1498.4460 21:31:53.52M 2015-10-30T21:32:18.546Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.533 33.848 1498.4464 21:31:53.72M 2015-10-30T21:32:18.746Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.534 33.849 1498.4475 21:31:53.91M 2015-10-30T21:32:18.951Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.535 33.850 1498.4495 21:31:54.13M 2015-10-30T21:32:19.156Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.536 33.850 1498.4513 21:31:54.33M 2015-10-30T21:32:19.356Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4524 21:31:54.53M 2015-10-30T21:32:19.561Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4528 21:31:54.73M 2015-10-30T21:32:19.766Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.537 33.851 1498.4532 21:31:54.93M 2015-10-30T21:32:19.966Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4530 21:31:55.15M 2015-10-30T21:32:20.186Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4526 21:31:55.35M 2015-10-30T21:32:20.376Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.537 33.851 1498.4528 21:31:55.56M 2015-10-30T21:32:20.576Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.538 33.851 1498.4529 21:31:55.75M 2015-10-30T21:32:20.781Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.538 33.851 1498.4523 21:31:55.95M 2015-10-30T21:32:20.981Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.537 33.851 1498.4524 21:31:56.17M 2015-10-30T21:32:21.207Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.537 33.850 1498.4524 21:31:56.36M 2015-10-30T21:32:21.391Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.538 33.851 1498.4537 21:31:56.56M 2015-10-30T21:32:21.591Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.538 33.851 1498.4552 21:31:56.76M 2015-10-30T21:32:21.796Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.538 33.851 1498.4551 21:31:56.96M 2015-10-30T21:32:21.996Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.537 33.850 1498.4540 21:31:57.18M 2015-10-30T21:32:22.201Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.537 33.850 1498.4532 21:31:57.38M 2015-10-30T21:32:22.401Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.537 33.850 1498.4530 21:31:57.58M 2015-10-30T21:32:22.606Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.537 33.851 1498.4525 21:31:57.78M 2015-10-30T21:32:22.811Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.537 33.851 1498.4523 21:31:57.97M 2015-10-30T21:32:23.011Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.537 33.851 1498.4524 21:31:58.20M 2015-10-30T21:32:23.216Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.537 33.851 1498.4524 21:31:58.39M 2015-10-30T21:32:23.416Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.537 33.851 1498.4521 21:31:58.59M 2015-10-30T21:32:23.621Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.536 33.851 1498.4514 21:31:58.79M 2015-10-30T21:32:23.821Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.536 33.850 1498.4507 21:31:59.01M 2015-10-30T21:32:24.026Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.536 33.850 1498.4514 21:31:59.21M 2015-10-30T21:32:24.231Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.536 33.850 1498.4514 21:31:59.41M 2015-10-30T21:32:24.436Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.536 33.850 1498.4506 21:31:59.61M 2015-10-30T21:32:24.656Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.536 33.850 1498.4503 21:31:59.81M 2015-10-30T21:32:24.841Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.536 33.850 1498.4508 21:32:00.04M 2015-10-30T21:32:25.041Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.536 33.851 1498.4501 21:32:00.22M 2015-10-30T21:32:25.246Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.537 33.852 1498.4508 21:32:00.42M 2015-10-30T21:32:25.451Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.535 33.850 1498.4489 21:32:00.62M 2015-10-30T21:32:25.651Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.534 33.849 1498.4485 21:32:00.82M 2015-10-30T21:32:25.856Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.534 33.848 1498.4478 21:32:01.04M 2015-10-30T21:32:26.056Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.533 33.847 1498.4478 21:32:01.24M 2015-10-30T21:32:26.261Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.532 33.846 1498.4476 21:32:01.44M 2015-10-30T21:32:26.466Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.532 33.845 1498.4478 21:32:01.64M 2015-10-30T21:32:26.666Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.532 33.845 1498.4482 21:32:01.84M 2015-10-30T21:32:26.871Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.530 33.843 1498.4460 21:32:02.05M 2015-10-30T21:32:27.071Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.530 33.844 1498.4458 21:32:02.25M 2015-10-30T21:32:27.288Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.531 33.844 1498.4467 21:32:02.45M 2015-10-30T21:32:27.481Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.531 33.844 1498.4471 21:32:02.65M 2015-10-30T21:32:27.681Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.530 33.844 1498.4473 21:32:02.85M 2015-10-30T21:32:27.886Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.530 33.843 1498.4467 21:32:03.07M 2015-10-30T21:32:28.128Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.530 33.843 1498.4479 21:32:03.27M 2015-10-30T21:32:28.292Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.530 33.843 1498.4482 21:32:03.47M 2015-10-30T21:32:28.492Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.530 33.843 1498.4481 21:32:03.67M 2015-10-30T21:32:28.697Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.529 33.842 1498.4478 21:32:03.86M 2015-10-30T21:32:28.896Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.528 33.841 1498.4465 21:32:04.08M 2015-10-30T21:32:29.122Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.528 33.841 1498.4459 21:32:04.28M 2015-10-30T21:32:29.307Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.528 33.841 1498.4463 21:32:04.50M 2015-10-30T21:32:29.512Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.529 33.842 1498.4465 21:32:04.68M 2015-10-30T21:32:29.712Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.530 33.843 1498.4481 21:32:04.88M 2015-10-30T21:32:29.917Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.530 33.843 1498.4487 21:32:05.10M 2015-10-30T21:32:30.117Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.530 33.843 1498.4464 21:32:05.30M 2015-10-30T21:32:30.327Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.531 33.844 1498.4475 21:32:05.50M 2015-10-30T21:32:30.526Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.531 33.844 1498.4471 21:32:05.70M 2015-10-30T21:32:30.726Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.530 33.844 1498.4465 21:32:05.90M 2015-10-30T21:32:30.932Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.536 33.850 1498.4524 21:32:06.11M 2015-10-30T21:32:31.132Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.536 33.850 1498.4519 21:32:06.31M 2015-10-30T21:32:31.337Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.535 33.849 1498.4509 21:32:06.51M 2015-10-30T21:32:31.542Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.535 33.849 1498.4501 21:32:06.71M 2015-10-30T21:32:31.742Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.532 33.847 1498.4475 21:32:06.91M 2015-10-30T21:32:31.947Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.537 33.852 1498.4524 21:32:07.13M 2015-10-30T21:32:32.147Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.536 33.851 1498.4519 21:32:07.33M 2015-10-30T21:32:32.352Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.536 33.850 1498.4504 21:32:07.52M 2015-10-30T21:32:32.552Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.536 33.850 1498.4512 21:32:07.73M 2015-10-30T21:32:32.757Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.536 33.850 1498.4518 21:32:07.92M 2015-10-30T21:32:32.962Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.535 33.849 1498.4512 21:32:08.14M 2015-10-30T21:32:33.167Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.535 33.849 1498.4518 21:32:08.34M 2015-10-30T21:32:33.367Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.535 33.848 1498.4509 21:32:08.54M 2015-10-30T21:32:33.587Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.535 33.849 1498.4509 21:32:08.74M 2015-10-30T21:32:33.772Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.536 33.849 1498.4529 21:32:08.95M 2015-10-30T21:32:33.977Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.537 33.850 1498.4539 21:32:09.16M 2015-10-30T21:32:34.177Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.537 33.850 1498.4537 21:32:09.36M 2015-10-30T21:32:34.382Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.538 33.851 1498.4550 21:32:09.56M 2015-10-30T21:32:34.608Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.537 33.850 1498.4553 21:32:09.75M 2015-10-30T21:32:34.787Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.538 33.851 1498.4557 21:32:09.95M 2015-10-30T21:32:34.992Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.538 33.851 1498.4557 21:32:10.17M 2015-10-30T21:32:35.192Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.538 33.851 1498.4557 21:32:10.37M 2015-10-30T21:32:35.397Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.538 33.851 1498.4562 21:32:10.57M 2015-10-30T21:32:35.602Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.537 33.850 1498.4553 21:32:10.77M 2015-10-30T21:32:35.802Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.537 33.850 1498.4540 21:32:10.97M 2015-10-30T21:32:36.007Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.536 33.849 1498.4530 21:32:11.19M 2015-10-30T21:32:36.212Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.536 33.849 1498.4519 21:32:11.39M 2015-10-30T21:32:36.412Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.535 33.849 1498.4519 21:32:11.59M 2015-10-30T21:32:36.617Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.535 33.848 1498.4510 21:32:11.78M 2015-10-30T21:32:36.822Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.534 33.847 1498.4502 21:32:12.00M 2015-10-30T21:32:37.022Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.533 33.847 1498.4506 21:32:12.20M 2015-10-30T21:32:37.222Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.533 33.847 1498.4502 21:32:12.40M 2015-10-30T21:32:37.427Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.533 33.847 1498.4496 21:32:12.60M 2015-10-30T21:32:37.632Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.533 33.847 1498.4498 21:32:12.80M 2015-10-30T21:32:37.837Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.534 33.848 1498.4500 21:32:13.02M 2015-10-30T21:32:38.052Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.534 33.848 1498.4500 21:32:13.22M 2015-10-30T21:32:38.237Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.538 33.851 1498.4551 21:32:13.43M 2015-10-30T21:32:38.442Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.539 33.852 1498.4565 21:32:13.62M 2015-10-30T21:32:38.647Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.539 33.853 1498.4568 21:32:13.82M 2015-10-30T21:32:38.847Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.540 33.853 1498.4586 21:32:14.03M 2015-10-30T21:32:39.052Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.541 33.854 1498.4603 21:32:14.23M 2015-10-30T21:32:39.257Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.542 33.855 1498.4604 21:32:14.43M 2015-10-30T21:32:39.457Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.543 33.856 1498.4620 21:32:14.63M 2015-10-30T21:32:39.657Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.544 33.857 1498.4630 21:32:14.83M 2015-10-30T21:32:39.862Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.544 33.857 1498.4623 21:32:15.05M 2015-10-30T21:32:40.067Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.543 33.857 1498.4612 21:32:15.25M 2015-10-30T21:32:40.267Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.543 33.857 1498.4602 21:32:15.45M 2015-10-30T21:32:40.472Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.543 33.857 1498.4604 21:32:15.64M 2015-10-30T21:32:40.677Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.543 33.857 1498.4609 21:32:15.85M 2015-10-30T21:32:40.878Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.543 33.857 1498.4603 21:32:16.06M 2015-10-30T21:32:41.082Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.543 33.857 1498.4597 21:32:16.26M 2015-10-30T21:32:41.287Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.544 33.858 1498.4596 21:32:16.46M 2015-10-30T21:32:41.487Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.544 33.858 1498.4597 21:32:16.66M 2015-10-30T21:32:41.692Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.544 33.858 1498.4594 21:32:16.86M 2015-10-30T21:32:41.892Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.544 33.859 1498.4589 21:32:17.08M 2015-10-30T21:32:42.097Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.544 33.858 1498.4585 21:32:17.28M 2015-10-30T21:32:42.297Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.543 33.858 1498.4584 21:32:17.48M 2015-10-30T21:32:42.522Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.543 33.857 1498.4578 21:32:17.67M 2015-10-30T21:32:42.707Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.543 33.857 1498.4568 21:32:17.89M 2015-10-30T21:32:42.912Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.543 33.858 1498.4564 21:32:18.09M 2015-10-30T21:32:43.121Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.543 33.858 1498.4574 21:32:18.29M 2015-10-30T21:32:43.328Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.543 33.858 1498.4576 21:32:18.49M 2015-10-30T21:32:43.517Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.543 33.858 1498.4559 21:32:18.69M 2015-10-30T21:32:43.727Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.543 33.857 1498.4559 21:32:18.89M 2015-10-30T21:32:43.922Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.544 33.859 1498.4580 21:32:19.11M 2015-10-30T21:32:44.127Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.544 33.859 1498.4595 21:32:19.31M 2015-10-30T21:32:44.332Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.541 33.855 1498.4548 21:32:19.51M 2015-10-30T21:32:44.532Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.540 33.854 1498.4542 21:32:19.70M 2015-10-30T21:32:44.737Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.540 33.854 1498.4551 21:32:19.90M 2015-10-30T21:32:44.942Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.540 33.854 1498.4552 21:32:20.12M 2015-10-30T21:32:45.142Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.539 33.853 1498.4541 21:32:20.32M 2015-10-30T21:32:45.347Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.539 33.853 1498.4534 21:32:20.52M 2015-10-30T21:32:45.547Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.539 33.853 1498.4532 21:32:20.72M 2015-10-30T21:32:45.752Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.538 33.852 1498.4536 21:32:20.92M 2015-10-30T21:32:45.957Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.539 33.853 1498.4551 21:32:21.14M 2015-10-30T21:32:46.168Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.540 33.853 1498.4569 21:32:21.34M 2015-10-30T21:32:46.362Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.541 33.855 1498.4585 21:32:21.54M 2015-10-30T21:32:46.567Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.542 33.855 1498.4597 21:32:21.73M 2015-10-30T21:32:46.767Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.543 33.856 1498.4598 21:32:21.94M 2015-10-30T21:32:46.987Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.543 33.856 1498.4598 21:32:22.15M 2015-10-30T21:32:47.172Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.543 33.857 1498.4603 21:32:22.37M 2015-10-30T21:32:47.372Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.544 33.857 1498.4603 21:32:22.55M 2015-10-30T21:32:47.577Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.544 33.858 1498.4598 21:32:22.75M 2015-10-30T21:32:47.782Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.544 33.857 1498.4592 21:32:22.95M 2015-10-30T21:32:47.987Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.544 33.858 1498.4592 21:32:23.17M 2015-10-30T21:32:48.187Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.544 33.857 1498.4596 21:32:23.37M 2015-10-30T21:32:48.387Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.543 33.857 1498.4595 21:32:23.56M 2015-10-30T21:32:48.592Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.542 33.856 1498.4583 21:32:23.76M 2015-10-30T21:32:48.797Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.542 33.856 1498.4583 21:32:23.96M 2015-10-30T21:32:49.002Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.542 33.856 1498.4578 21:32:24.18M 2015-10-30T21:32:49.202Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.541 33.855 1498.4563 21:32:24.38M 2015-10-30T21:32:49.402Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.539 33.853 1498.4550 21:32:24.58M 2015-10-30T21:32:49.608Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.538 33.852 1498.4535 21:32:24.78M 2015-10-30T21:32:49.812Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.538 33.852 1498.4520 21:32:25.00M 2015-10-30T21:32:50.017Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.537 33.851 1498.4519 21:32:25.20M 2015-10-30T21:32:50.217Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.536 33.851 1498.4510 21:32:25.40M 2015-10-30T21:32:50.417Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.536 33.850 1498.4503 21:32:25.60M 2015-10-30T21:32:50.622Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.535 33.849 1498.4507 21:32:25.79M 2015-10-30T21:32:50.827Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.535 33.849 1498.4508 21:32:26.01M 2015-10-30T21:32:51.048Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.535 33.848 1498.4501 21:32:26.21M 2015-10-30T21:32:51.232Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.535 33.848 1498.4498 21:32:26.41M 2015-10-30T21:32:51.453Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.534 33.848 1498.4496 21:32:26.61M 2015-10-30T21:32:51.688Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.535 33.849 1498.4496 21:32:26.83M 2015-10-30T21:32:51.847Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.535 33.849 1498.4484 21:32:27.08M 2015-10-30T21:32:52.042Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.534 33.849 1498.4473 21:32:27.23M 2015-10-30T21:32:52.247Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.535 33.849 1498.4474 21:32:27.43M 2015-10-30T21:32:52.453Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.535 33.850 1498.4479 21:32:27.63M 2015-10-30T21:32:52.657Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.536 33.850 1498.4486 21:32:27.83M 2015-10-30T21:32:52.858Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.536 33.851 1498.4489 21:32:28.04M 2015-10-30T21:32:53.063Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.537 33.852 1498.4493 21:32:28.24M 2015-10-30T21:32:53.263Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.537 33.852 1498.4491 21:32:28.44M 2015-10-30T21:32:53.468Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.537 33.853 1498.4493 21:32:28.64M 2015-10-30T21:32:53.667Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.538 33.853 1498.4501 21:32:28.84M 2015-10-30T21:32:53.873Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.538 33.853 1498.4501 21:32:29.06M 2015-10-30T21:32:54.073Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.538 33.854 1498.4500 21:32:29.26M 2015-10-30T21:32:54.287Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.539 33.854 1498.4502 21:32:29.45M 2015-10-30T21:32:54.483Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.539 33.854 1498.4515 21:32:29.66M 2015-10-30T21:32:54.683Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.538 33.853 1498.4510 21:32:29.85M 2015-10-30T21:32:54.888Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.538 33.853 1498.4508 21:32:30.07M 2015-10-30T21:32:55.093Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.538 33.853 1498.4506 21:32:30.27M 2015-10-30T21:32:55.298Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.538 33.853 1498.4513 21:32:30.47M 2015-10-30T21:32:55.498Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.538 33.853 1498.4524 21:32:30.67M 2015-10-30T21:32:55.703Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.538 33.852 1498.4528 21:32:30.87M 2015-10-30T21:32:55.923Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.537 33.851 1498.4524 21:32:31.09M 2015-10-30T21:32:56.108Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.537 33.851 1498.4525 21:32:31.30M 2015-10-30T21:32:56.308Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.537 33.851 1498.4528 21:32:31.49M 2015-10-30T21:32:56.513Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.537 33.851 1498.4524 21:32:31.69M 2015-10-30T21:32:56.763Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.537 33.851 1498.4530 21:32:31.88M 2015-10-30T21:32:56.918Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.537 33.850 1498.4540 21:32:32.15M 2015-10-30T21:32:57.123Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.536 33.850 1498.4540 21:32:32.30M 2015-10-30T21:32:57.323Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.536 33.849 1498.4526 21:32:32.50M 2015-10-30T21:32:57.528Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.535 33.849 1498.4514 21:32:32.70M 2015-10-30T21:32:57.733Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.535 33.849 1498.4518 21:32:32.90M 2015-10-30T21:32:57.933Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.536 33.850 1498.4515 21:32:33.12M 2015-10-30T21:32:58.138Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.536 33.850 1498.4523 21:32:33.32M 2015-10-30T21:32:58.338Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.535 33.849 1498.4519 21:32:33.51M 2015-10-30T21:32:58.543Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.536 33.849 1498.4529 21:32:33.71M 2015-10-30T21:32:58.748Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.536 33.849 1498.4523 21:32:33.91M 2015-10-30T21:32:58.953Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.536 33.850 1498.4525 21:32:34.13M 2015-10-30T21:32:59.153Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.537 33.851 1498.4525 21:32:34.33M 2015-10-30T21:32:59.358Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.537 33.851 1498.4526 21:32:34.53M 2015-10-30T21:32:59.553Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.537 33.851 1498.4529 21:32:34.73M 2015-10-30T21:32:59.763Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.537 33.851 1498.4528 21:32:34.93M 2015-10-30T21:32:59.968Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.535 33.849 1498.4496 21:32:35.15M