2015-10-30T21:31:00.023Z|I-OCEAN7-304-XXXX| 27.24 12.753 39.531 33.847 1498.4409 21:30:35.17M 2015-10-30T21:31:00.178Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.531 33.847 1498.4410 21:30:35.40M 2015-10-30T21:31:00.378Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.531 33.847 1498.4421 21:30:35.55M 2015-10-30T21:31:00.578Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.532 33.848 1498.4432 21:30:35.75M 2015-10-30T21:31:00.788Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.532 33.848 1498.4430 21:30:35.94M 2015-10-30T21:31:00.988Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.530 33.846 1498.4408 21:30:36.17M 2015-10-30T21:31:01.188Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.530 33.846 1498.4406 21:30:36.37M 2015-10-30T21:31:01.393Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.529 33.845 1498.4408 21:30:36.56M 2015-10-30T21:31:01.598Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.528 33.844 1498.4414 21:30:36.76M 2015-10-30T21:31:01.798Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.529 33.845 1498.4426 21:30:36.96M 2015-10-30T21:31:02.003Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.530 33.845 1498.4436 21:30:37.18M 2015-10-30T21:31:02.208Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.531 33.846 1498.4447 21:30:37.38M 2015-10-30T21:31:02.408Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.532 33.847 1498.4459 21:30:37.58M 2015-10-30T21:31:02.613Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.533 33.847 1498.4480 21:30:37.78M 2015-10-30T21:31:02.813Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.534 33.848 1498.4495 21:30:38.00M 2015-10-30T21:31:03.018Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.533 33.848 1498.4489 21:30:38.19M 2015-10-30T21:31:03.247Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.533 33.847 1498.4485 21:30:38.39M 2015-10-30T21:31:03.423Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.532 33.847 1498.4473 21:30:38.60M 2015-10-30T21:31:03.648Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.532 33.846 1498.4470 21:30:38.79M 2015-10-30T21:31:03.828Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.531 33.845 1498.4464 21:30:39.01M 2015-10-30T21:31:04.033Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.530 33.845 1498.4452 21:30:39.21M 2015-10-30T21:31:04.253Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.528 33.843 1498.4434 21:30:39.41M 2015-10-30T21:31:04.438Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.528 33.843 1498.4423 21:30:39.62M 2015-10-30T21:31:04.643Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.528 33.843 1498.4417 21:30:39.81M 2015-10-30T21:31:04.848Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.534 33.849 1498.4487 21:30:40.03M 2015-10-30T21:31:05.048Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.534 33.849 1498.4492 21:30:40.23M 2015-10-30T21:31:05.253Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.529 33.843 1498.4431 21:30:40.42M 2015-10-30T21:31:05.453Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.528 33.842 1498.4423 21:30:40.62M 2015-10-30T21:31:05.658Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.527 33.841 1498.4417 21:30:40.82M 2015-10-30T21:31:05.858Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.526 33.840 1498.4414 21:30:41.04M 2015-10-30T21:31:06.063Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.526 33.840 1498.4417 21:30:41.24M 2015-10-30T21:31:06.268Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.525 33.840 1498.4393 21:30:41.44M 2015-10-30T21:31:06.468Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.525 33.840 1498.4381 21:30:41.64M 2015-10-30T21:31:06.673Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.526 33.840 1498.4385 21:30:41.83M 2015-10-30T21:31:06.878Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.528 33.842 1498.4413 21:30:42.06M 2015-10-30T21:31:07.078Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.527 33.842 1498.4417 21:30:42.26M 2015-10-30T21:31:07.283Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.529 33.843 1498.4425 21:30:42.46M 2015-10-30T21:31:07.483Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.528 33.842 1498.4412 21:30:42.65M 2015-10-30T21:31:07.688Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.527 33.841 1498.4397 21:30:42.85M 2015-10-30T21:31:07.893Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.526 33.840 1498.4386 21:30:43.07M 2015-10-30T21:31:08.093Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.525 33.840 1498.4380 21:30:43.27M 2015-10-30T21:31:08.298Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.525 33.840 1498.4381 21:30:43.47M 2015-10-30T21:31:08.498Z|I-OCEAN7-304-XXXX| 27.15 12.756 39.525 33.839 1498.4379 21:30:43.67M 2015-10-30T21:31:08.718Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.524 33.839 1498.4364 21:30:43.87M 2015-10-30T21:31:08.903Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.523 33.838 1498.4347 21:30:44.10M 2015-10-30T21:31:09.108Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.523 33.838 1498.4341 21:30:44.28M 2015-10-30T21:31:09.313Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.528 33.843 1498.4402 21:30:44.48M 2015-10-30T21:31:09.513Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.529 33.844 1498.4407 21:30:44.68M 2015-10-30T21:31:09.718Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.529 33.845 1498.4407 21:30:44.88M 2015-10-30T21:31:09.923Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.529 33.845 1498.4404 21:30:45.10M 2015-10-30T21:31:10.173Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.530 33.845 1498.4408 21:30:45.30M 2015-10-30T21:31:10.328Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.527 33.842 1498.4385 21:30:45.55M 2015-10-30T21:31:10.529Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.528 33.844 1498.4406 21:30:45.70M 2015-10-30T21:31:10.733Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.529 33.844 1498.4410 21:30:45.90M 2015-10-30T21:31:10.938Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.530 33.845 1498.4410 21:30:46.12M 2015-10-30T21:31:11.138Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.530 33.845 1498.4419 21:30:46.32M 2015-10-30T21:31:11.343Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.530 33.846 1498.4425 21:30:46.51M 2015-10-30T21:31:11.543Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.531 33.847 1498.4431 21:30:46.71M 2015-10-30T21:31:11.748Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.532 33.847 1498.4446 21:30:46.91M 2015-10-30T21:31:11.953Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.533 33.848 1498.4473 21:30:47.13M 2015-10-30T21:31:12.153Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.849 1498.4473 21:30:47.33M 2015-10-30T21:31:12.353Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.849 1498.4476 21:30:47.53M 2015-10-30T21:31:12.558Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.849 1498.4486 21:30:47.73M 2015-10-30T21:31:12.763Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.535 33.849 1498.4501 21:30:47.93M 2015-10-30T21:31:12.968Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.535 33.849 1498.4512 21:30:48.15M 2015-10-30T21:31:13.188Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.535 33.849 1498.4518 21:30:48.34M 2015-10-30T21:31:13.373Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.536 33.851 1498.4487 21:30:48.56M 2015-10-30T21:31:13.574Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.537 33.852 1498.4492 21:30:48.74M 2015-10-30T21:31:13.807Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.537 33.852 1498.4504 21:30:48.94M 2015-10-30T21:31:13.983Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.538 33.852 1498.4517 21:30:49.16M 2015-10-30T21:31:14.207Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.532 33.847 1498.4460 21:30:49.36M 2015-10-30T21:31:14.388Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.531 33.846 1498.4457 21:30:49.56M 2015-10-30T21:31:14.588Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.530 33.845 1498.4447 21:30:49.76M 2015-10-30T21:31:14.793Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.530 33.845 1498.4451 21:30:49.96M 2015-10-30T21:31:14.998Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.529 33.844 1498.4445 21:30:50.17M 2015-10-30T21:31:15.243Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.528 33.843 1498.4427 21:30:50.38M 2015-10-30T21:31:15.403Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.527 33.842 1498.4417 21:30:50.62M 2015-10-30T21:31:15.603Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.526 33.841 1498.4402 21:30:50.77M 2015-10-30T21:31:15.835Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.526 33.842 1498.4386 21:30:50.97M 2015-10-30T21:31:16.013Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.526 33.842 1498.4387 21:30:51.19M 2015-10-30T21:31:16.218Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.526 33.842 1498.4390 21:30:51.39M 2015-10-30T21:31:16.418Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.526 33.842 1498.4391 21:30:51.59M 2015-10-30T21:31:16.647Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.526 33.842 1498.4397 21:30:51.79M 2015-10-30T21:31:16.823Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.526 33.842 1498.4403 21:30:52.01M 2015-10-30T21:31:17.028Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.526 33.842 1498.4404 21:30:52.20M 2015-10-30T21:31:17.228Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4406 21:30:52.40M 2015-10-30T21:31:17.433Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4408 21:30:52.60M 2015-10-30T21:31:17.653Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4418 21:30:52.80M 2015-10-30T21:31:17.838Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.527 33.842 1498.4410 21:30:53.04M 2015-10-30T21:31:18.044Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.527 33.842 1498.4409 21:30:53.22M 2015-10-30T21:31:18.244Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.527 33.842 1498.4415 21:30:53.42M 2015-10-30T21:31:18.487Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.528 33.843 1498.4426 21:30:53.62M 2015-10-30T21:31:18.649Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.843 1498.4437 21:30:53.82M 2015-10-30T21:31:18.853Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.843 1498.4445 21:30:54.04M 2015-10-30T21:31:19.058Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.844 1498.4453 21:30:54.23M 2015-10-30T21:31:19.258Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.530 33.844 1498.4464 21:30:54.43M 2015-10-30T21:31:19.463Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.530 33.844 1498.4459 21:30:54.63M 2015-10-30T21:31:19.663Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.531 33.845 1498.4458 21:30:54.83M 2015-10-30T21:31:19.868Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.532 33.846 1498.4469 21:30:55.05M 2015-10-30T21:31:20.073Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.533 33.847 1498.4478 21:30:55.25M 2015-10-30T21:31:20.323Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.534 33.848 1498.4490 21:30:55.45M 2015-10-30T21:31:20.479Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.534 33.848 1498.4500 21:30:55.69M 2015-10-30T21:31:20.679Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.535 33.849 1498.4508 21:30:55.85M 2015-10-30T21:31:20.883Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.536 33.849 1498.4518 21:30:56.07M 2015-10-30T21:31:21.089Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.536 33.850 1498.4528 21:30:56.27M 2015-10-30T21:31:21.289Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.537 33.850 1498.4526 21:30:56.46M 2015-10-30T21:31:21.494Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.535 33.848 1498.4497 21:30:56.66M 2015-10-30T21:31:21.694Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.534 33.848 1498.4492 21:30:56.86M 2015-10-30T21:31:21.899Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.533 33.847 1498.4487 21:30:57.08M 2015-10-30T21:31:22.124Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.533 33.847 1498.4471 21:30:57.28M 2015-10-30T21:31:22.309Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.532 33.846 1498.4457 21:30:57.50M 2015-10-30T21:31:22.509Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.532 33.846 1498.4452 21:30:57.68M 2015-10-30T21:31:22.714Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.531 33.846 1498.4440 21:30:57.88M 2015-10-30T21:31:22.914Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.531 33.846 1498.4427 21:30:58.10M 2015-10-30T21:31:23.119Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.531 33.846 1498.4435 21:30:58.30M 2015-10-30T21:31:23.324Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.532 33.847 1498.4446 21:30:58.49M 2015-10-30T21:31:23.524Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.533 33.848 1498.4458 21:30:58.69M 2015-10-30T21:31:23.729Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.534 33.849 1498.4475 21:30:58.89M 2015-10-30T21:31:23.929Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.535 33.849 1498.4480 21:30:59.11M 2015-10-30T21:31:24.134Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.535 33.850 1498.4471 21:30:59.31M 2015-10-30T21:31:24.339Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.535 33.850 1498.4465 21:30:59.51M 2015-10-30T21:31:24.539Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.535 33.850 1498.4473 21:30:59.71M 2015-10-30T21:31:24.744Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.535 33.851 1498.4474 21:30:59.91M 2015-10-30T21:31:24.944Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.536 33.851 1498.4482 21:31:00.13M 2015-10-30T21:31:25.149Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.536 33.851 1498.4495 21:31:00.32M 2015-10-30T21:31:25.349Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.537 33.852 1498.4512 21:31:00.52M 2015-10-30T21:31:25.554Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.539 33.853 1498.4528 21:31:00.72M 2015-10-30T21:31:25.759Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.540 33.854 1498.4553 21:31:00.92M 2015-10-30T21:31:25.959Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.541 33.855 1498.4576 21:31:01.14M 2015-10-30T21:31:26.164Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.542 33.856 1498.4584 21:31:01.34M 2015-10-30T21:31:26.364Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.542 33.856 1498.4581 21:31:01.54M 2015-10-30T21:31:26.584Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.542 33.855 1498.4579 21:31:01.74M 2015-10-30T21:31:26.774Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.542 33.855 1498.4589 21:31:01.95M 2015-10-30T21:31:26.974Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.543 33.856 1498.4598 21:31:02.15M 2015-10-30T21:31:27.179Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.543 33.857 1498.4611 21:31:02.35M 2015-10-30T21:31:27.379Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.545 33.858 1498.4624 21:31:02.55M 2015-10-30T21:31:27.584Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.545 33.859 1498.4636 21:31:02.75M 2015-10-30T21:31:27.789Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.546 33.859 1498.4650 21:31:02.95M 2015-10-30T21:31:28.008Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.547 33.860 1498.4658 21:31:03.17M 2015-10-30T21:31:28.189Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.547 33.860 1498.4668 21:31:03.37M 2015-10-30T21:31:28.399Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.547 33.860 1498.4669 21:31:03.57M 2015-10-30T21:31:28.599Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.548 33.861 1498.4674 21:31:03.77M 2015-10-30T21:31:28.804Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.548 33.861 1498.4668 21:31:03.97M 2015-10-30T21:31:29.007Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.547 33.861 1498.4664 21:31:04.19M 2015-10-30T21:31:29.209Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.547 33.861 1498.4661 21:31:04.38M 2015-10-30T21:31:29.409Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.548 33.861 1498.4663 21:31:04.58M 2015-10-30T21:31:29.614Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.549 33.862 1498.4668 21:31:04.78M 2015-10-30T21:31:29.819Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.549 33.863 1498.4669 21:31:05.00M 2015-10-30T21:31:30.019Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.550 33.863 1498.4672 21:31:05.20M 2015-10-30T21:31:30.224Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.550 33.864 1498.4679 21:31:05.40M 2015-10-30T21:31:30.474Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.551 33.864 1498.4678 21:31:05.60M 2015-10-30T21:31:30.629Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.551 33.864 1498.4680 21:31:05.84M 2015-10-30T21:31:30.834Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.551 33.864 1498.4680 21:31:06.02M 2015-10-30T21:31:31.054Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.551 33.864 1498.4681 21:31:06.22M 2015-10-30T21:31:31.239Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.550 33.863 1498.4678 21:31:06.43M 2015-10-30T21:31:31.444Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.549 33.863 1498.4677 21:31:06.61M 2015-10-30T21:31:31.644Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.549 33.862 1498.4667 21:31:06.81M 2015-10-30T21:31:31.850Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.549 33.862 1498.4666 21:31:07.03M 2015-10-30T21:31:32.050Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.548 33.862 1498.4663 21:31:07.23M 2015-10-30T21:31:32.254Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.541 33.854 1498.4583 21:31:07.43M 2015-10-30T21:31:32.459Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.545 33.858 1498.4641 21:31:07.63M 2015-10-30T21:31:32.659Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.546 33.858 1498.4673 21:31:07.83M 2015-10-30T21:31:32.864Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.547 33.859 1498.4683 21:31:08.04M 2015-10-30T21:31:33.064Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.548 33.860 1498.4701 21:31:08.25M 2015-10-30T21:31:33.269Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.549 33.860 1498.4714 21:31:08.44M 2015-10-30T21:31:33.474Z|I-OCEAN7-304-XXXX| 27.30 12.758 39.549 33.861 1498.4723 21:31:08.64M 2015-10-30T21:31:33.674Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.550 33.861 1498.4725 21:31:08.84M 2015-10-30T21:31:33.879Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.555 33.866 1498.4778 21:31:09.06M 2015-10-30T21:31:34.079Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.555 33.866 1498.4774 21:31:09.26M 2015-10-30T21:31:34.284Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.555 33.867 1498.4768 21:31:09.46M 2015-10-30T21:31:34.489Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.555 33.867 1498.4767 21:31:09.66M 2015-10-30T21:31:34.694Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.555 33.867 1498.4764 21:31:09.86M 2015-10-30T21:31:34.894Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.556 33.868 1498.4771 21:31:10.08M 2015-10-30T21:31:35.099Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.556 33.868 1498.4760 21:31:10.27M 2015-10-30T21:31:35.299Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.556 33.869 1498.4742 21:31:10.47M 2015-10-30T21:31:35.519Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.555 33.868 1498.4733 21:31:10.67M 2015-10-30T21:31:35.704Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.555 33.869 1498.4716 21:31:10.89M 2015-10-30T21:31:35.909Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.555 33.869 1498.4708 21:31:11.09M 2015-10-30T21:31:36.114Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.555 33.869 1498.4696 21:31:11.29M 2015-10-30T21:31:36.314Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.554 33.869 1498.4673 21:31:11.49M 2015-10-30T21:31:36.519Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.554 33.869 1498.4661 21:31:11.69M 2015-10-30T21:31:36.719Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.553 33.868 1498.4653 21:31:11.89M 2015-10-30T21:31:36.924Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.553 33.868 1498.4653 21:31:12.10M 2015-10-30T21:31:37.130Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.553 33.868 1498.4662 21:31:12.30M 2015-10-30T21:31:37.329Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.554 33.868 1498.4668 21:31:12.50M 2015-10-30T21:31:37.534Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.554 33.868 1498.4668 21:31:12.70M 2015-10-30T21:31:37.739Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.553 33.868 1498.4664 21:31:12.90M 2015-10-30T21:31:37.939Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.554 33.868 1498.4669 21:31:13.12M 2015-10-30T21:31:38.144Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.554 33.868 1498.4681 21:31:13.32M 2015-10-30T21:31:38.368Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.554 33.868 1498.4691 21:31:13.52M 2015-10-30T21:31:38.549Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.554 33.868 1498.4691 21:31:13.72M 2015-10-30T21:31:38.754Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.554 33.868 1498.4688 21:31:13.92M 2015-10-30T21:31:38.954Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.553 33.867 1498.4675 21:31:14.14M 2015-10-30T21:31:39.154Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.553 33.867 1498.4674 21:31:14.33M 2015-10-30T21:31:39.359Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.552 33.866 1498.4672 21:31:14.53M 2015-10-30T21:31:39.565Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.552 33.866 1498.4667 21:31:14.73M 2015-10-30T21:31:39.764Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.552 33.866 1498.4659 21:31:14.93M 2015-10-30T21:31:39.989Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.551 33.865 1498.4650 21:31:15.15M 2015-10-30T21:31:40.174Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.551 33.865 1498.4647 21:31:15.37M 2015-10-30T21:31:40.374Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.550 33.864 1498.4642 21:31:15.55M 2015-10-30T21:31:40.579Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.550 33.864 1498.4650 21:31:15.75M 2015-10-30T21:31:40.779Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.549 33.863 1498.4645 21:31:15.95M 2015-10-30T21:31:40.984Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.549 33.863 1498.4644 21:31:16.16M 2015-10-30T21:31:41.189Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.548 33.863 1498.4635 21:31:16.36M 2015-10-30T21:31:41.389Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.548 33.863 1498.4626 21:31:16.56M 2015-10-30T21:31:41.595Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.548 33.863 1498.4619 21:31:16.76M 2015-10-30T21:31:41.799Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.548 33.862 1498.4615 21:31:16.96M 2015-10-30T21:31:41.999Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.551 33.865 1498.4659 21:31:17.18M 2015-10-30T21:31:42.204Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.550 33.865 1498.4658 21:31:17.38M 2015-10-30T21:31:42.405Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.551 33.865 1498.4666 21:31:17.58M 2015-10-30T21:31:42.610Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.551 33.865 1498.4673 21:31:17.78M 2015-10-30T21:31:42.810Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.551 33.865 1498.4679 21:31:18.00M 2015-10-30T21:31:43.015Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.551 33.865 1498.4683 21:31:18.19M 2015-10-30T21:31:43.220Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.551 33.865 1498.4685 21:31:18.39M 2015-10-30T21:31:43.420Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.551 33.866 1498.4685 21:31:18.59M 2015-10-30T21:31:43.625Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.551 33.866 1498.4683 21:31:18.79M 2015-10-30T21:31:43.825Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.551 33.865 1498.4690 21:31:19.01M 2015-10-30T21:31:44.030Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.551 33.866 1498.4691 21:31:19.21M 2015-10-30T21:31:44.247Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.552 33.866 1498.4700 21:31:19.41M 2015-10-30T21:31:44.455Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.553 33.867 1498.4705 21:31:19.61M 2015-10-30T21:31:44.640Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.554 33.868 1498.4717 21:31:19.82M 2015-10-30T21:31:44.845Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.554 33.868 1498.4716 21:31:20.03M 2015-10-30T21:31:45.045Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.554 33.868 1498.4724 21:31:20.22M 2015-10-30T21:31:45.250Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.555 33.868 1498.4729 21:31:20.42M 2015-10-30T21:31:45.455Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.555 33.869 1498.4724 21:31:20.62M 2015-10-30T21:31:45.655Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.556 33.869 1498.4723 21:31:20.82M 2015-10-30T21:31:45.855Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.556 33.870 1498.4729 21:31:21.04M 2015-10-30T21:31:46.060Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.556 33.870 1498.4727 21:31:21.24M 2015-10-30T21:31:46.265Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.556 33.870 1498.4733 21:31:21.44M 2015-10-30T21:31:46.465Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.557 33.870 1498.4745 21:31:21.64M 2015-10-30T21:31:46.670Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.557 33.871 1498.4746 21:31:21.83M 2015-10-30T21:31:46.875Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.558 33.872 1498.4736 21:31:22.06M 2015-10-30T21:31:47.075Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.558 33.872 1498.4724 21:31:22.25M 2015-10-30T21:31:47.280Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.558 33.872 1498.4724 21:31:22.45M 2015-10-30T21:31:47.485Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.557 33.871 1498.4720 21:31:22.65M 2015-10-30T21:31:47.685Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.556 33.870 1498.4708 21:31:22.85M 2015-10-30T21:31:47.890Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.557 33.871 1498.4730 21:31:23.07M 2015-10-30T21:31:48.090Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.557 33.871 1498.4729 21:31:23.27M 2015-10-30T21:31:48.295Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.558 33.872 1498.4745 21:31:23.47M 2015-10-30T21:31:48.500Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.559 33.872 1498.4766 21:31:23.67M 2015-10-30T21:31:48.700Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.560 33.873 1498.4788 21:31:23.87M 2015-10-30T21:31:48.920Z|I-OCEAN7-304-XXXX| 27.16 12.756 39.561 33.873 1498.4795 21:31:24.08M 2015-10-30T21:31:49.105Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.562 33.874 1498.4821 21:31:24.30M 2015-10-30T21:31:49.310Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.564 33.876 1498.4841 21:31:24.48M 2015-10-30T21:31:49.515Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.565 33.877 1498.4854 21:31:24.68M 2015-10-30T21:31:49.715Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.565 33.877 1498.4869 21:31:24.88M 2015-10-30T21:31:49.920Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.564 33.876 1498.4860 21:31:25.10M 2015-10-30T21:31:50.120Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.563 33.874 1498.4843 21:31:25.30M 2015-10-30T21:31:50.325Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.561 33.873 1498.4822 21:31:25.50M 2015-10-30T21:31:50.525Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.559 33.871 1498.4803 21:31:25.70M 2015-10-30T21:31:50.775Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.558 33.870 1498.4796 21:31:25.90M 2015-10-30T21:31:50.935Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.557 33.868 1498.4779 21:31:26.16M 2015-10-30T21:31:51.140Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.555 33.867 1498.4758 21:31:26.31M 2015-10-30T21:31:51.340Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.555 33.867 1498.4747 21:31:26.51M 2015-10-30T21:31:51.551Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.554 33.867 1498.4735 21:31:26.71M 2015-10-30T21:31:51.758Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.554 33.867 1498.4734 21:31:26.91M 2015-10-30T21:31:51.950Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.554 33.867 1498.4724 21:31:27.13M 2015-10-30T21:31:52.150Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.554 33.867 1498.4718 21:31:27.33M 2015-10-30T21:31:52.355Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.554 33.867 1498.4709 21:31:27.53M 2015-10-30T21:31:52.555Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.554 33.868 1498.4707 21:31:27.73M 2015-10-30T21:31:52.760Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.554 33.868 1498.4707 21:31:27.92M 2015-10-30T21:31:52.965Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.555 33.868 1498.4717 21:31:28.14M 2015-10-30T21:31:53.165Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.555 33.868 1498.4728 21:31:28.35M 2015-10-30T21:31:53.385Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.555 33.869 1498.4728 21:31:28.54M 2015-10-30T21:31:53.575Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.556 33.870 1498.4733 21:31:28.76M 2015-10-30T21:31:53.775Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.554 33.866 1498.4750 21:31:28.94M 2015-10-30T21:31:53.980Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.554 33.865 1498.4755 21:31:29.16M 2015-10-30T21:31:54.180Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.553 33.865 1498.4750 21:31:29.36M 2015-10-30T21:31:54.385Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.553 33.864 1498.4742 21:31:29.56M 2015-10-30T21:31:54.590Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.553 33.865 1498.4742 21:31:29.76M 2015-10-30T21:31:54.790Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.553 33.865 1498.4728 21:31:29.96M 2015-10-30T21:31:54.995Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.553 33.865 1498.4730 21:31:30.17M 2015-10-30T21:31:55.200Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.561 33.873 1498.4832 21:31:30.37M 2015-10-30T21:31:55.400Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.563 33.875 1498.4839 21:31:30.57M 2015-10-30T21:31:55.605Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.564 33.875 1498.4850 21:31:30.77M 2015-10-30T21:31:55.850Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.564 33.876 1498.4854 21:31:30.97M 2015-10-30T21:31:56.010Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.564 33.876 1498.4857 21:31:31.23M 2015-10-30T21:31:56.210Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.564 33.876 1498.4852 21:31:31.39M 2015-10-30T21:31:56.415Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.564 33.876 1498.4860 21:31:31.59M 2015-10-30T21:31:56.615Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.564 33.876 1498.4851 21:31:31.79M 2015-10-30T21:31:56.825Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.563 33.875 1498.4836 21:31:32.00M 2015-10-30T21:31:57.025Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.559 33.871 1498.4786 21:31:32.21M 2015-10-30T21:31:57.225Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.554 33.867 1498.4730 21:31:32.40M 2015-10-30T21:31:57.430Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.554 33.867 1498.4719 21:31:32.60M 2015-10-30T21:31:57.635Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.553 33.866 1498.4707 21:31:32.80M 2015-10-30T21:31:57.850Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.552 33.866 1498.4707 21:31:33.02M 2015-10-30T21:31:58.040Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.552 33.866 1498.4692 21:31:33.23M 2015-10-30T21:31:58.240Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.552 33.865 1498.4683 21:31:33.42M 2015-10-30T21:31:58.445Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.551 33.864 1498.4672 21:31:33.62M 2015-10-30T21:31:58.645Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.555 33.869 1498.4725 21:31:33.82M 2015-10-30T21:31:58.850Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.555 33.869 1498.4729 21:31:34.03M 2015-10-30T21:31:59.055Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.561 33.874 1498.4789 21:31:34.23M 2015-10-30T21:31:59.260Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.558 33.872 1498.4750 21:31:34.43M 2015-10-30T21:31:59.460Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.557 33.871 1498.4728 21:31:34.63M 2015-10-30T21:31:59.660Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.556 33.870 1498.4719 21:31:34.83M 2015-10-30T21:31:59.887Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.556 33.870 1498.4717 21:31:35.05M