2015-10-30T21:30:00.080Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.522 33.837 1498.4384 21:29:35.25M 2015-10-30T21:30:00.280Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.521 33.836 1498.4358 21:29:35.45M 2015-10-30T21:30:00.485Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.525 33.840 1498.4412 21:29:35.65M 2015-10-30T21:30:00.685Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.526 33.841 1498.4407 21:29:35.85M 2015-10-30T21:30:00.890Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.526 33.841 1498.4397 21:29:36.07M 2015-10-30T21:30:01.090Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.526 33.841 1498.4385 21:29:36.27M 2015-10-30T21:30:01.295Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.526 33.841 1498.4387 21:29:36.46M 2015-10-30T21:30:01.500Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.526 33.841 1498.4379 21:29:36.67M 2015-10-30T21:30:01.720Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.526 33.842 1498.4370 21:29:36.86M 2015-10-30T21:30:01.905Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.529 33.845 1498.4410 21:29:37.10M 2015-10-30T21:30:02.110Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.530 33.845 1498.4430 21:29:37.28M 2015-10-30T21:30:02.310Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.531 33.846 1498.4454 21:29:37.48M 2015-10-30T21:30:02.515Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.532 33.847 1498.4471 21:29:37.68M 2015-10-30T21:30:02.720Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.530 33.845 1498.4453 21:29:37.88M 2015-10-30T21:30:02.920Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.529 33.844 1498.4438 21:29:38.10M 2015-10-30T21:30:03.125Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.529 33.843 1498.4430 21:29:38.30M 2015-10-30T21:30:03.325Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.528 33.842 1498.4424 21:29:38.50M 2015-10-30T21:30:03.530Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.528 33.842 1498.4421 21:29:38.70M 2015-10-30T21:30:03.731Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.527 33.841 1498.4418 21:29:38.89M 2015-10-30T21:30:03.936Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.526 33.840 1498.4419 21:29:39.11M 2015-10-30T21:30:04.160Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.526 33.840 1498.4417 21:29:39.31M 2015-10-30T21:30:04.340Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.526 33.839 1498.4432 21:29:39.51M 2015-10-30T21:30:04.545Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.527 33.840 1498.4442 21:29:39.71M 2015-10-30T21:30:04.745Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.525 33.838 1498.4424 21:29:39.91M 2015-10-30T21:30:04.950Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.524 33.837 1498.4415 21:29:40.13M 2015-10-30T21:30:05.156Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.525 33.838 1498.4419 21:29:40.33M 2015-10-30T21:30:05.360Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.525 33.838 1498.4435 21:29:40.53M 2015-10-30T21:30:05.560Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.525 33.838 1498.4426 21:29:40.73M 2015-10-30T21:30:05.760Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.525 33.838 1498.4429 21:29:40.92M 2015-10-30T21:30:05.965Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.525 33.838 1498.4420 21:29:41.14M 2015-10-30T21:30:06.186Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.524 33.837 1498.4413 21:29:41.34M 2015-10-30T21:30:06.370Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.524 33.837 1498.4410 21:29:41.56M 2015-10-30T21:30:06.570Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.524 33.840 1498.4341 21:29:41.74M 2015-10-30T21:30:06.775Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.524 33.840 1498.4341 21:29:41.94M 2015-10-30T21:30:06.980Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.523 33.839 1498.4340 21:29:42.16M 2015-10-30T21:30:07.186Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.524 33.840 1498.4336 21:29:42.36M 2015-10-30T21:30:07.385Z|I-OCEAN7-304-XXXX| 27.24 12.753 39.522 33.839 1498.4308 21:29:42.56M 2015-10-30T21:30:07.590Z|I-OCEAN7-304-XXXX| 27.28 12.753 39.522 33.838 1498.4309 21:29:42.75M 2015-10-30T21:30:07.791Z|I-OCEAN7-304-XXXX| 27.28 12.753 39.524 33.840 1498.4335 21:29:42.95M 2015-10-30T21:30:07.995Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.524 33.841 1498.4342 21:29:43.17M 2015-10-30T21:30:08.200Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.525 33.841 1498.4360 21:29:43.37M 2015-10-30T21:30:08.406Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.526 33.842 1498.4381 21:29:43.57M 2015-10-30T21:30:08.606Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.528 33.843 1498.4399 21:29:43.77M 2015-10-30T21:30:08.806Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.529 33.844 1498.4419 21:29:43.97M 2015-10-30T21:30:09.011Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.529 33.843 1498.4419 21:29:44.19M 2015-10-30T21:30:09.215Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.528 33.843 1498.4429 21:29:44.38M 2015-10-30T21:30:09.420Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.528 33.842 1498.4425 21:29:44.59M 2015-10-30T21:30:09.620Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.528 33.842 1498.4430 21:29:44.78M 2015-10-30T21:30:09.820Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.522 33.836 1498.4363 21:29:45.00M 2015-10-30T21:30:10.025Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.521 33.836 1498.4355 21:29:45.20M 2015-10-30T21:30:10.230Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.521 33.835 1498.4352 21:29:45.40M 2015-10-30T21:30:10.436Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.520 33.834 1498.4349 21:29:45.60M 2015-10-30T21:30:10.651Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.520 33.834 1498.4355 21:29:45.80M 2015-10-30T21:30:10.841Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.521 33.835 1498.4360 21:29:46.03M 2015-10-30T21:30:11.040Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.521 33.835 1498.4365 21:29:46.22M 2015-10-30T21:30:11.246Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.520 33.836 1498.4291 21:29:46.42M 2015-10-30T21:30:11.446Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.520 33.836 1498.4294 21:29:46.62M 2015-10-30T21:30:11.651Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.520 33.836 1498.4293 21:29:46.81M 2015-10-30T21:30:11.851Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.521 33.837 1498.4297 21:29:47.03M 2015-10-30T21:30:12.061Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.521 33.838 1498.4305 21:29:47.23M 2015-10-30T21:30:12.261Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.522 33.838 1498.4318 21:29:47.43M 2015-10-30T21:30:12.461Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.520 33.837 1498.4293 21:29:47.63M 2015-10-30T21:30:12.666Z|I-OCEAN7-304-XXXX| 27.29 12.753 39.521 33.837 1498.4294 21:29:47.83M 2015-10-30T21:30:12.871Z|I-OCEAN7-304-XXXX| 27.33 12.753 39.521 33.837 1498.4305 21:29:48.05M 2015-10-30T21:30:13.076Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.520 33.837 1498.4303 21:29:48.25M 2015-10-30T21:30:13.276Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.520 33.836 1498.4307 21:29:48.45M 2015-10-30T21:30:13.481Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.520 33.836 1498.4315 21:29:48.65M 2015-10-30T21:30:13.676Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.520 33.836 1498.4319 21:29:48.84M 2015-10-30T21:30:13.886Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.520 33.836 1498.4321 21:29:49.06M 2015-10-30T21:30:14.086Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.521 33.836 1498.4327 21:29:49.26M 2015-10-30T21:30:14.291Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.521 33.836 1498.4330 21:29:49.46M 2015-10-30T21:30:14.496Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.521 33.837 1498.4332 21:29:49.66M 2015-10-30T21:30:14.691Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.522 33.838 1498.4344 21:29:49.86M 2015-10-30T21:30:14.901Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.523 33.838 1498.4354 21:29:50.08M 2015-10-30T21:30:15.121Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.532 33.847 1498.4460 21:29:50.28M 2015-10-30T21:30:15.306Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.533 33.848 1498.4474 21:29:50.49M 2015-10-30T21:30:15.506Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.533 33.848 1498.4468 21:29:50.68M 2015-10-30T21:30:15.711Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.532 33.847 1498.4471 21:29:50.87M 2015-10-30T21:30:15.916Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.533 33.848 1498.4486 21:29:51.09M 2015-10-30T21:30:16.116Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.533 33.848 1498.4501 21:29:51.29M 2015-10-30T21:30:16.321Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.533 33.847 1498.4495 21:29:51.49M 2015-10-30T21:30:16.526Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.532 33.846 1498.4487 21:29:51.69M 2015-10-30T21:30:16.726Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.531 33.845 1498.4474 21:29:51.89M 2015-10-30T21:30:16.926Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.530 33.844 1498.4460 21:29:52.11M 2015-10-30T21:30:17.131Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.530 33.844 1498.4460 21:29:52.30M 2015-10-30T21:30:17.336Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.529 33.843 1498.4463 21:29:52.50M 2015-10-30T21:30:17.536Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.530 33.843 1498.4464 21:29:52.70M 2015-10-30T21:30:17.741Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.526 33.839 1498.4418 21:29:52.90M 2015-10-30T21:30:17.946Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.526 33.839 1498.4414 21:29:53.12M 2015-10-30T21:30:18.146Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.526 33.840 1498.4410 21:29:53.32M 2015-10-30T21:30:18.351Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.527 33.841 1498.4409 21:29:53.52M 2015-10-30T21:30:18.556Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.531 33.845 1498.4463 21:29:53.72M 2015-10-30T21:30:18.756Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.532 33.846 1498.4480 21:29:53.92M 2015-10-30T21:30:18.961Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.534 33.848 1498.4493 21:29:54.14M 2015-10-30T21:30:19.166Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.536 33.850 1498.4507 21:29:54.34M 2015-10-30T21:30:19.366Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.536 33.850 1498.4491 21:29:54.54M 2015-10-30T21:30:19.586Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.535 33.850 1498.4487 21:29:54.73M 2015-10-30T21:30:19.771Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.535 33.850 1498.4487 21:29:54.95M 2015-10-30T21:30:19.976Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.535 33.850 1498.4479 21:29:55.15M 2015-10-30T21:30:20.181Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.534 33.849 1498.4468 21:29:55.35M 2015-10-30T21:30:20.381Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.533 33.848 1498.4453 21:29:55.55M 2015-10-30T21:30:20.586Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.531 33.846 1498.4437 21:29:55.75M 2015-10-30T21:30:20.786Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.533 33.848 1498.4467 21:29:55.95M 2015-10-30T21:30:20.991Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.531 33.846 1498.4438 21:29:56.17M 2015-10-30T21:30:21.191Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.531 33.846 1498.4430 21:29:56.36M 2015-10-30T21:30:21.396Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.530 33.846 1498.4421 21:29:56.56M 2015-10-30T21:30:21.601Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.530 33.844 1498.4463 21:29:56.76M 2015-10-30T21:30:21.801Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.529 33.843 1498.4453 21:29:56.96M 2015-10-30T21:30:22.006Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.529 33.843 1498.4452 21:29:57.18M 2015-10-30T21:30:22.206Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.529 33.843 1498.4435 21:29:57.38M 2015-10-30T21:30:22.411Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.530 33.844 1498.4430 21:29:57.58M 2015-10-30T21:30:22.616Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.531 33.846 1498.4449 21:29:57.78M 2015-10-30T21:30:22.816Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.532 33.847 1498.4479 21:29:58.00M 2015-10-30T21:30:23.021Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.534 33.848 1498.4508 21:29:58.20M 2015-10-30T21:30:23.226Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.535 33.849 1498.4520 21:29:58.39M 2015-10-30T21:30:23.426Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.539 33.853 1498.4551 21:29:58.60M 2015-10-30T21:30:23.626Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.538 33.852 1498.4539 21:29:58.79M 2015-10-30T21:30:23.831Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.538 33.852 1498.4532 21:29:59.01M 2015-10-30T21:30:24.051Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.537 33.852 1498.4517 21:29:59.21M 2015-10-30T21:30:24.236Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.536 33.851 1498.4495 21:29:59.43M 2015-10-30T21:30:24.441Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.534 33.850 1498.4469 21:29:59.61M 2015-10-30T21:30:24.646Z|I-OCEAN7-304-XXXX| 27.33 12.753 39.533 33.849 1498.4445 21:29:59.81M 2015-10-30T21:30:24.846Z|I-OCEAN7-304-XXXX| 27.30 12.753 39.532 33.848 1498.4415 21:30:00.03M 2015-10-30T21:30:25.051Z|I-OCEAN7-304-XXXX| 27.32 12.753 39.532 33.849 1498.4414 21:30:00.23M 2015-10-30T21:30:25.256Z|I-OCEAN7-304-XXXX| 27.27 12.753 39.532 33.848 1498.4412 21:30:00.42M 2015-10-30T21:30:25.456Z|I-OCEAN7-304-XXXX| 27.28 12.753 39.532 33.848 1498.4417 21:30:00.63M 2015-10-30T21:30:25.661Z|I-OCEAN7-304-XXXX| 27.29 12.753 39.531 33.847 1498.4421 21:30:00.82M 2015-10-30T21:30:25.861Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.531 33.847 1498.4424 21:30:01.04M 2015-10-30T21:30:26.066Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.531 33.847 1498.4430 21:30:01.24M 2015-10-30T21:30:26.271Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.531 33.847 1498.4432 21:30:01.44M 2015-10-30T21:30:26.471Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.531 33.847 1498.4427 21:30:01.64M 2015-10-30T21:30:26.676Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.532 33.848 1498.4434 21:30:01.84M 2015-10-30T21:30:26.881Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.532 33.848 1498.4431 21:30:02.06M 2015-10-30T21:30:27.081Z|I-OCEAN7-304-XXXX| 27.26 12.753 39.532 33.848 1498.4412 21:30:02.26M 2015-10-30T21:30:27.281Z|I-OCEAN7-304-XXXX| 27.27 12.753 39.532 33.848 1498.4410 21:30:02.46M 2015-10-30T21:30:27.486Z|I-OCEAN7-304-XXXX| 27.28 12.753 39.535 33.851 1498.4445 21:30:02.65M 2015-10-30T21:30:27.691Z|I-OCEAN7-304-XXXX| 27.28 12.753 39.535 33.851 1498.4442 21:30:02.85M 2015-10-30T21:30:27.891Z|I-OCEAN7-304-XXXX| 27.29 12.753 39.534 33.850 1498.4432 21:30:03.07M 2015-10-30T21:30:28.096Z|I-OCEAN7-304-XXXX| 27.22 12.753 39.533 33.850 1498.4409 21:30:03.27M 2015-10-30T21:30:28.301Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.531 33.848 1498.4396 21:30:03.47M 2015-10-30T21:30:28.521Z|I-OCEAN7-304-XXXX| 27.22 12.753 39.532 33.848 1498.4397 21:30:03.67M 2015-10-30T21:30:28.706Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.528 33.844 1498.4352 21:30:03.89M 2015-10-30T21:30:28.906Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.527 33.843 1498.4342 21:30:04.09M 2015-10-30T21:30:29.111Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.526 33.842 1498.4330 21:30:04.29M 2015-10-30T21:30:29.311Z|I-OCEAN7-304-XXXX| 27.21 12.753 39.526 33.842 1498.4341 21:30:04.49M 2015-10-30T21:30:29.561Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.527 33.843 1498.4357 21:30:04.68M 2015-10-30T21:30:29.721Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.527 33.843 1498.4365 21:30:04.93M 2015-10-30T21:30:29.921Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.536 33.851 1498.4468 21:30:05.10M 2015-10-30T21:30:30.126Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.536 33.851 1498.4479 21:30:05.30M 2015-10-30T21:30:30.331Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.535 33.850 1498.4480 21:30:05.50M 2015-10-30T21:30:30.536Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.535 33.850 1498.4459 21:30:05.70M 2015-10-30T21:30:30.736Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.534 33.850 1498.4443 21:30:05.90M 2015-10-30T21:30:30.941Z|I-OCEAN7-304-XXXX| 27.18 12.753 39.535 33.850 1498.4440 21:30:06.12M 2015-10-30T21:30:31.141Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.535 33.850 1498.4452 21:30:06.32M 2015-10-30T21:30:31.367Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.536 33.852 1498.4468 21:30:06.51M 2015-10-30T21:30:31.541Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.536 33.852 1498.4471 21:30:06.71M 2015-10-30T21:30:31.751Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.537 33.852 1498.4480 21:30:06.91M 2015-10-30T21:30:31.956Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.537 33.852 1498.4484 21:30:07.13M 2015-10-30T21:30:32.157Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.537 33.852 1498.4495 21:30:07.33M 2015-10-30T21:30:32.362Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.536 33.851 1498.4502 21:30:07.53M 2015-10-30T21:30:32.561Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.536 33.851 1498.4501 21:30:07.73M 2015-10-30T21:30:32.767Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.535 33.850 1498.4497 21:30:07.93M 2015-10-30T21:30:32.987Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.535 33.850 1498.4486 21:30:08.15M 2015-10-30T21:30:33.172Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.534 33.849 1498.4481 21:30:08.36M 2015-10-30T21:30:33.376Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.535 33.850 1498.4498 21:30:08.54M 2015-10-30T21:30:33.576Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.536 33.851 1498.4515 21:30:08.74M 2015-10-30T21:30:33.781Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.528 33.843 1498.4419 21:30:08.94M 2015-10-30T21:30:33.987Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.527 33.842 1498.4408 21:30:09.16M 2015-10-30T21:30:34.187Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.527 33.842 1498.4417 21:30:09.36M 2015-10-30T21:30:34.392Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.523 33.838 1498.4385 21:30:09.56M 2015-10-30T21:30:34.637Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.523 33.837 1498.4385 21:30:09.76M 2015-10-30T21:30:34.797Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.523 33.837 1498.4374 21:30:10.02M 2015-10-30T21:30:34.997Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.528 33.843 1498.4437 21:30:10.18M 2015-10-30T21:30:35.202Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.529 33.843 1498.4441 21:30:10.37M 2015-10-30T21:30:35.407Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.530 33.845 1498.4447 21:30:10.57M 2015-10-30T21:30:35.612Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.845 1498.4430 21:30:10.78M 2015-10-30T21:30:35.812Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.534 33.848 1498.4479 21:30:10.97M 2015-10-30T21:30:36.012Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.535 33.850 1498.4495 21:30:11.19M 2015-10-30T21:30:36.248Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.537 33.851 1498.4513 21:30:11.39M 2015-10-30T21:30:36.422Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.535 33.850 1498.4497 21:30:11.59M 2015-10-30T21:30:36.627Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.534 33.849 1498.4475 21:30:11.79M 2015-10-30T21:30:36.827Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.542 33.857 1498.4563 21:30:12.01M 2015-10-30T21:30:37.032Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.542 33.857 1498.4573 21:30:12.21M 2015-10-30T21:30:37.232Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.543 33.858 1498.4568 21:30:12.41M 2015-10-30T21:30:37.447Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.544 33.859 1498.4568 21:30:12.60M 2015-10-30T21:30:37.637Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.544 33.859 1498.4567 21:30:12.82M 2015-10-30T21:30:37.842Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.544 33.859 1498.4572 21:30:13.02M 2015-10-30T21:30:38.042Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.544 33.859 1498.4562 21:30:13.22M 2015-10-30T21:30:38.247Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.544 33.858 1498.4561 21:30:13.42M 2015-10-30T21:30:38.452Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.543 33.858 1498.4545 21:30:13.62M 2015-10-30T21:30:38.652Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.541 33.856 1498.4530 21:30:13.82M 2015-10-30T21:30:38.857Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.540 33.855 1498.4519 21:30:14.04M 2015-10-30T21:30:39.087Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.538 33.854 1498.4493 21:30:14.24M 2015-10-30T21:30:39.262Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.536 33.852 1498.4459 21:30:14.43M 2015-10-30T21:30:39.467Z|I-OCEAN7-304-XXXX| 27.11 12.754 39.534 33.850 1498.4423 21:30:14.63M 2015-10-30T21:30:39.672Z|I-OCEAN7-304-XXXX| 27.12 12.754 39.531 33.847 1498.4398 21:30:14.83M 2015-10-30T21:30:39.872Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.528 33.844 1498.4373 21:30:15.05M 2015-10-30T21:30:40.077Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.525 33.842 1498.4330 21:30:15.25M 2015-10-30T21:30:40.277Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.523 33.839 1498.4292 21:30:15.45M 2015-10-30T21:30:40.482Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.519 33.836 1498.4259 21:30:15.65M 2015-10-30T21:30:40.682Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.517 33.834 1498.4233 21:30:15.85M 2015-10-30T21:30:40.887Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.516 33.832 1498.4213 21:30:16.07M 2015-10-30T21:30:41.092Z|I-OCEAN7-304-XXXX| 27.11 12.753 39.514 33.831 1498.4192 21:30:16.26M 2015-10-30T21:30:41.292Z|I-OCEAN7-304-XXXX| 27.10 12.753 39.512 33.829 1498.4172 21:30:16.47M 2015-10-30T21:30:41.497Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.510 33.827 1498.4159 21:30:16.66M 2015-10-30T21:30:41.697Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.508 33.825 1498.4142 21:30:16.86M 2015-10-30T21:30:41.922Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.528 33.844 1498.4368 21:30:17.08M 2015-10-30T21:30:42.107Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.538 33.853 1498.4490 21:30:17.30M 2015-10-30T21:30:42.307Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.552 33.867 1498.4664 21:30:17.48M 2015-10-30T21:30:42.512Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.553 33.868 1498.4683 21:30:17.68M 2015-10-30T21:30:42.717Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.554 33.868 1498.4695 21:30:17.88M 2015-10-30T21:30:42.917Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.563 33.877 1498.4789 21:30:18.10M 2015-10-30T21:30:43.122Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.563 33.877 1498.4802 21:30:18.30M 2015-10-30T21:30:43.327Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.564 33.878 1498.4800 21:30:18.50M 2015-10-30T21:30:43.527Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.560 33.875 1498.4760 21:30:18.70M 2015-10-30T21:30:43.727Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.559 33.874 1498.4750 21:30:18.89M 2015-10-30T21:30:43.932Z|I-OCEAN7-304-XXXX| 27.36 12.753 39.559 33.873 1498.4740 21:30:19.11M 2015-10-30T21:30:44.137Z|I-OCEAN7-304-XXXX| 27.39 12.754 39.558 33.873 1498.4745 21:30:19.31M 2015-10-30T21:30:44.342Z|I-OCEAN7-304-XXXX| 27.40 12.754 39.551 33.866 1498.4677 21:30:19.51M 2015-10-30T21:30:44.542Z|I-OCEAN7-304-XXXX| 27.41 12.752 39.551 33.867 1498.4622 21:30:19.71M 2015-10-30T21:30:44.742Z|I-OCEAN7-304-XXXX| 27.41 12.752 39.551 33.867 1498.4624 21:30:19.91M 2015-10-30T21:30:44.947Z|I-OCEAN7-304-XXXX| 27.45 12.752 39.551 33.867 1498.4642 21:30:20.12M 2015-10-30T21:30:45.152Z|I-OCEAN7-304-XXXX| 27.45 12.752 39.551 33.867 1498.4637 21:30:20.33M 2015-10-30T21:30:45.352Z|I-OCEAN7-304-XXXX| 27.50 12.752 39.550 33.866 1498.4637 21:30:20.53M 2015-10-30T21:30:45.557Z|I-OCEAN7-304-XXXX| 27.49 12.752 39.549 33.865 1498.4624 21:30:20.72M 2015-10-30T21:30:45.762Z|I-OCEAN7-304-XXXX| 27.49 12.752 39.549 33.865 1498.4613 21:30:20.92M 2015-10-30T21:30:45.962Z|I-OCEAN7-304-XXXX| 27.52 12.752 39.548 33.865 1498.4606 21:30:21.14M 2015-10-30T21:30:46.167Z|I-OCEAN7-304-XXXX| 27.51 12.752 39.536 33.853 1498.4474 21:30:21.34M 2015-10-30T21:30:46.387Z|I-OCEAN7-304-XXXX| 27.50 12.752 39.534 33.851 1498.4454 21:30:21.54M 2015-10-30T21:30:46.572Z|I-OCEAN7-304-XXXX| 27.50 12.753 39.532 33.849 1498.4436 21:30:21.75M 2015-10-30T21:30:46.777Z|I-OCEAN7-304-XXXX| 27.46 12.753 39.531 33.848 1498.4427 21:30:21.94M 2015-10-30T21:30:46.977Z|I-OCEAN7-304-XXXX| 27.45 12.753 39.531 33.847 1498.4431 21:30:22.16M 2015-10-30T21:30:47.182Z|I-OCEAN7-304-XXXX| 27.40 12.753 39.531 33.847 1498.4431 21:30:22.36M 2015-10-30T21:30:47.387Z|I-OCEAN7-304-XXXX| 27.38 12.753 39.530 33.846 1498.4424 21:30:22.56M 2015-10-30T21:30:47.587Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.530 33.846 1498.4419 21:30:22.75M 2015-10-30T21:30:47.787Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.526 33.841 1498.4370 21:30:22.95M 2015-10-30T21:30:47.992Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.526 33.842 1498.4379 21:30:23.17M 2015-10-30T21:30:48.197Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.527 33.842 1498.4386 21:30:23.37M 2015-10-30T21:30:48.402Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.526 33.842 1498.4366 21:30:23.57M 2015-10-30T21:30:48.602Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.526 33.841 1498.4365 21:30:23.77M 2015-10-30T21:30:48.807Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.525 33.841 1498.4359 21:30:23.97M 2015-10-30T21:30:49.012Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.524 33.840 1498.4347 21:30:24.19M 2015-10-30T21:30:49.212Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.523 33.839 1498.4329 21:30:24.39M 2015-10-30T21:30:49.417Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.524 33.839 1498.4331 21:30:24.59M 2015-10-30T21:30:49.617Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.524 33.839 1498.4333 21:30:24.78M 2015-10-30T21:30:49.822Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.524 33.840 1498.4330 21:30:25.00M 2015-10-30T21:30:50.022Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.525 33.840 1498.4337 21:30:25.20M 2015-10-30T21:30:50.227Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.526 33.841 1498.4337 21:30:25.40M 2015-10-30T21:30:50.432Z|I-OCEAN7-304-XXXX| 27.09 12.754 39.525 33.841 1498.4330 21:30:25.60M 2015-10-30T21:30:50.632Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.525 33.841 1498.4336 21:30:25.80M 2015-10-30T21:30:50.852Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.519 33.835 1498.4270 21:30:26.02M 2015-10-30T21:30:51.037Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.520 33.836 1498.4282 21:30:26.23M 2015-10-30T21:30:51.242Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.521 33.837 1498.4288 21:30:26.41M 2015-10-30T21:30:51.447Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.530 33.845 1498.4386 21:30:26.61M 2015-10-30T21:30:51.647Z|I-OCEAN7-304-XXXX| 27.15 12.754 39.530 33.846 1498.4402 21:30:26.81M 2015-10-30T21:30:51.852Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.531 33.847 1498.4419 21:30:27.03M 2015-10-30T21:30:52.052Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.532 33.847 1498.4432 21:30:27.23M 2015-10-30T21:30:52.257Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.533 33.848 1498.4441 21:30:27.43M 2015-10-30T21:30:52.462Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.533 33.848 1498.4463 21:30:27.63M 2015-10-30T21:30:52.662Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.527 33.842 1498.4398 21:30:27.83M 2015-10-30T21:30:52.867Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.526 33.841 1498.4399 21:30:28.05M 2015-10-30T21:30:53.072Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.526 33.841 1498.4398 21:30:28.25M 2015-10-30T21:30:53.272Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.516 33.831 1498.4288 21:30:28.45M 2015-10-30T21:30:53.477Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.515 33.830 1498.4281 21:30:28.65M 2015-10-30T21:30:53.677Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.514 33.829 1498.4277 21:30:28.84M 2015-10-30T21:30:53.877Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.519 33.834 1498.4335 21:30:29.06M 2015-10-30T21:30:54.082Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.520 33.835 1498.4342 21:30:29.26M 2015-10-30T21:30:54.287Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.521 33.836 1498.4346 21:30:29.46M 2015-10-30T21:30:54.488Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.522 33.837 1498.4368 21:30:29.66M 2015-10-30T21:30:54.692Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.523 33.838 1498.4379 21:30:29.86M 2015-10-30T21:30:54.942Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.523 33.838 1498.4380 21:30:30.08M 2015-10-30T21:30:55.097Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.524 33.839 1498.4388 21:30:30.32M 2015-10-30T21:30:55.322Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.525 33.840 1498.4392 21:30:30.48M 2015-10-30T21:30:55.508Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.532 33.847 1498.4464 21:30:30.69M 2015-10-30T21:30:55.708Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.532 33.847 1498.4462 21:30:30.87M 2015-10-30T21:30:55.912Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.533 33.848 1498.4469 21:30:31.09M 2015-10-30T21:30:56.118Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.532 33.847 1498.4458 21:30:31.29M 2015-10-30T21:30:56.318Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.530 33.845 1498.4435 21:30:31.49M 2015-10-30T21:30:56.517Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.529 33.844 1498.4420 21:30:31.69M 2015-10-30T21:30:56.727Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.528 33.843 1498.4396 21:30:31.89M 2015-10-30T21:30:56.928Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.527 33.843 1498.4384 21:30:32.11M 2015-10-30T21:30:57.133Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.527 33.843 1498.4376 21:30:32.31M 2015-10-30T21:30:57.333Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.527 33.843 1498.4381 21:30:32.51M 2015-10-30T21:30:57.538Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.527 33.843 1498.4382 21:30:32.70M 2015-10-30T21:30:57.738Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.528 33.843 1498.4382 21:30:32.90M 2015-10-30T21:30:57.938Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.528 33.844 1498.4384 21:30:33.12M 2015-10-30T21:30:58.143Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.528 33.844 1498.4379 21:30:33.32M 2015-10-30T21:30:58.353Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.528 33.843 1498.4377 21:30:33.52M 2015-10-30T21:30:58.553Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.528 33.844 1498.4381 21:30:33.72M 2015-10-30T21:30:58.753Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.528 33.844 1498.4381 21:30:33.92M 2015-10-30T21:30:58.953Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.528 33.844 1498.4376 21:30:34.13M 2015-10-30T21:30:59.163Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.529 33.845 1498.4379 21:30:34.33M 2015-10-30T21:30:59.363Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.530 33.846 1498.4387 21:30:34.53M 2015-10-30T21:30:59.568Z|I-OCEAN7-304-XXXX| 27.19 12.753 39.531 33.847 1498.4388 21:30:34.73M 2015-10-30T21:30:59.788Z|I-OCEAN7-304-XXXX| 27.20 12.753 39.532 33.848 1498.4408 21:30:34.93M