2015-10-30T21:29:00.173Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.531 33.846 1498.4445 21:28:35.34M 2015-10-30T21:29:00.377Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.530 33.845 1498.4438 21:28:35.54M 2015-10-30T21:29:00.577Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.529 33.844 1498.4429 21:28:35.74M 2015-10-30T21:29:00.783Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.528 33.843 1498.4429 21:28:35.94M 2015-10-30T21:29:00.983Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.528 33.843 1498.4430 21:28:36.16M 2015-10-30T21:29:01.188Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.529 33.843 1498.4437 21:28:36.36M 2015-10-30T21:29:01.393Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.524 33.839 1498.4381 21:28:36.56M 2015-10-30T21:29:01.593Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.524 33.839 1498.4374 21:28:36.76M 2015-10-30T21:29:01.798Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.523 33.838 1498.4360 21:28:36.95M 2015-10-30T21:29:02.003Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.523 33.838 1498.4358 21:28:37.17M 2015-10-30T21:29:02.203Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.524 33.839 1498.4369 21:28:37.37M 2015-10-30T21:29:02.408Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.524 33.839 1498.4375 21:28:37.57M 2015-10-30T21:29:02.608Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.525 33.839 1498.4385 21:28:37.77M 2015-10-30T21:29:02.813Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.525 33.839 1498.4395 21:28:37.97M 2015-10-30T21:29:03.013Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.525 33.839 1498.4402 21:28:38.19M 2015-10-30T21:29:03.218Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.524 33.838 1498.4401 21:28:38.39M 2015-10-30T21:29:03.423Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.528 33.842 1498.4443 21:28:38.59M 2015-10-30T21:29:03.643Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.528 33.842 1498.4440 21:28:38.79M 2015-10-30T21:29:03.828Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.527 33.841 1498.4434 21:28:39.02M 2015-10-30T21:29:04.028Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.526 33.840 1498.4424 21:28:39.20M 2015-10-30T21:29:04.233Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.526 33.840 1498.4425 21:28:39.40M 2015-10-30T21:29:04.438Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.527 33.840 1498.4437 21:28:39.60M 2015-10-30T21:29:04.638Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.527 33.841 1498.4457 21:28:39.80M 2015-10-30T21:29:04.843Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.529 33.842 1498.4475 21:28:40.02M 2015-10-30T21:29:05.048Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.529 33.842 1498.4481 21:28:40.22M 2015-10-30T21:29:05.268Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.528 33.841 1498.4479 21:28:40.42M 2015-10-30T21:29:05.453Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.529 33.841 1498.4484 21:28:40.62M 2015-10-30T21:29:05.658Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.529 33.842 1498.4497 21:28:40.82M 2015-10-30T21:29:05.887Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.529 33.842 1498.4502 21:28:41.04M 2015-10-30T21:29:06.063Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.532 33.844 1498.4539 21:28:41.24M 2015-10-30T21:29:06.263Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.533 33.845 1498.4542 21:28:41.43M 2015-10-30T21:29:06.513Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.534 33.846 1498.4557 21:28:41.63M 2015-10-30T21:29:06.668Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.534 33.846 1498.4563 21:28:41.88M 2015-10-30T21:29:06.878Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.534 33.846 1498.4561 21:28:42.05M 2015-10-30T21:29:07.078Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.536 33.848 1498.4586 21:28:42.25M 2015-10-30T21:29:07.278Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.536 33.848 1498.4568 21:28:42.45M 2015-10-30T21:29:07.483Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.535 33.848 1498.4553 21:28:42.65M 2015-10-30T21:29:07.683Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.535 33.847 1498.4546 21:28:42.85M 2015-10-30T21:29:07.889Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.534 33.847 1498.4535 21:28:43.06M 2015-10-30T21:29:08.108Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.534 33.847 1498.4518 21:28:43.26M 2015-10-30T21:29:08.293Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.533 33.847 1498.4507 21:28:43.48M 2015-10-30T21:29:08.498Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.533 33.847 1498.4506 21:28:43.66M 2015-10-30T21:29:08.703Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.532 33.846 1498.4480 21:28:43.86M 2015-10-30T21:29:08.903Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.531 33.845 1498.4456 21:28:44.08M 2015-10-30T21:29:09.108Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.530 33.845 1498.4448 21:28:44.28M 2015-10-30T21:29:09.308Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.529 33.844 1498.4441 21:28:44.48M 2015-10-30T21:29:09.513Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.529 33.843 1498.4427 21:28:44.68M 2015-10-30T21:29:09.713Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.528 33.842 1498.4425 21:28:44.87M 2015-10-30T21:29:09.918Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.528 33.842 1498.4427 21:28:45.09M 2015-10-30T21:29:10.123Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.527 33.841 1498.4434 21:28:45.29M 2015-10-30T21:29:10.323Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.527 33.841 1498.4440 21:28:45.49M 2015-10-30T21:29:10.528Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.527 33.840 1498.4442 21:28:45.69M 2015-10-30T21:29:10.733Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.527 33.840 1498.4437 21:28:45.89M 2015-10-30T21:29:10.933Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.526 33.840 1498.4431 21:28:46.11M 2015-10-30T21:29:11.138Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.527 33.840 1498.4440 21:28:46.31M 2015-10-30T21:29:11.338Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.528 33.841 1498.4452 21:28:46.51M 2015-10-30T21:29:11.543Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.529 33.842 1498.4458 21:28:46.70M 2015-10-30T21:29:11.748Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.530 33.843 1498.4463 21:28:46.91M 2015-10-30T21:29:11.967Z|I-OCEAN7-304-XXXX| 27.15 12.757 39.531 33.845 1498.4478 21:28:47.12M 2015-10-30T21:29:12.148Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.532 33.845 1498.4485 21:28:47.32M 2015-10-30T21:29:12.353Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.533 33.846 1498.4495 21:28:47.52M 2015-10-30T21:29:12.573Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.533 33.846 1498.4495 21:28:47.72M 2015-10-30T21:29:12.763Z|I-OCEAN7-304-XXXX| 27.13 12.757 39.533 33.846 1498.4484 21:28:47.94M 2015-10-30T21:29:12.963Z|I-OCEAN7-304-XXXX| 27.13 12.756 39.533 33.846 1498.4479 21:28:48.14M 2015-10-30T21:29:13.170Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.533 33.847 1498.4486 21:28:48.34M 2015-10-30T21:29:13.370Z|I-OCEAN7-304-XXXX| 27.19 12.756 39.534 33.848 1498.4480 21:28:48.54M 2015-10-30T21:29:13.573Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.527 33.842 1498.4396 21:28:48.74M 2015-10-30T21:29:13.773Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.525 33.840 1498.4374 21:28:48.93M 2015-10-30T21:29:13.978Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.525 33.839 1498.4366 21:28:49.15M 2015-10-30T21:29:14.183Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.523 33.838 1498.4365 21:28:49.35M 2015-10-30T21:29:14.388Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.523 33.838 1498.4373 21:28:49.55M 2015-10-30T21:29:14.588Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.532 33.847 1498.4478 21:28:49.75M 2015-10-30T21:29:14.793Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.533 33.847 1498.4480 21:28:49.95M 2015-10-30T21:29:14.993Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.531 33.846 1498.4458 21:28:50.17M 2015-10-30T21:29:15.198Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.530 33.845 1498.4446 21:28:50.37M 2015-10-30T21:29:15.407Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.529 33.844 1498.4425 21:28:50.57M 2015-10-30T21:29:15.603Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.529 33.844 1498.4418 21:28:50.77M 2015-10-30T21:29:15.809Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.527 33.842 1498.4402 21:28:50.96M 2015-10-30T21:29:16.008Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.529 33.844 1498.4427 21:28:51.19M 2015-10-30T21:29:16.213Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.530 33.845 1498.4432 21:28:51.38M 2015-10-30T21:29:16.418Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.527 33.842 1498.4406 21:28:51.58M 2015-10-30T21:29:16.618Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.527 33.842 1498.4406 21:28:51.78M 2015-10-30T21:29:16.823Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.526 33.841 1498.4404 21:28:52.00M 2015-10-30T21:29:17.043Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.525 33.840 1498.4392 21:28:52.20M 2015-10-30T21:29:17.228Z|I-OCEAN7-304-XXXX| 27.39 12.754 39.525 33.841 1498.4386 21:28:52.42M 2015-10-30T21:29:17.428Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.526 33.841 1498.4387 21:28:52.60M 2015-10-30T21:29:17.633Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.526 33.842 1498.4384 21:28:52.80M 2015-10-30T21:29:17.838Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.526 33.842 1498.4375 21:28:53.01M 2015-10-30T21:29:18.038Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.528 33.844 1498.4408 21:28:53.21M 2015-10-30T21:29:18.244Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.528 33.843 1498.4409 21:28:53.41M 2015-10-30T21:29:18.449Z|I-OCEAN7-304-XXXX| 27.39 12.754 39.528 33.843 1498.4413 21:28:53.61M 2015-10-30T21:29:18.652Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.528 33.843 1498.4430 21:28:53.81M 2015-10-30T21:29:18.849Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.528 33.843 1498.4436 21:28:54.03M 2015-10-30T21:29:19.053Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.528 33.843 1498.4440 21:28:54.23M 2015-10-30T21:29:19.258Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.528 33.843 1498.4446 21:28:54.43M 2015-10-30T21:29:19.458Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.528 33.843 1498.4454 21:28:54.63M 2015-10-30T21:29:19.663Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.529 33.843 1498.4467 21:28:54.82M 2015-10-30T21:29:19.887Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.529 33.843 1498.4470 21:28:55.05M 2015-10-30T21:29:20.073Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.530 33.843 1498.4485 21:28:55.24M 2015-10-30T21:29:20.273Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.530 33.843 1498.4490 21:28:55.44M 2015-10-30T21:29:20.478Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.538 33.851 1498.4591 21:28:55.64M 2015-10-30T21:29:20.678Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.534 33.847 1498.4540 21:28:55.84M 2015-10-30T21:29:20.883Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.537 33.850 1498.4568 21:28:56.06M 2015-10-30T21:29:21.083Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.539 33.852 1498.4590 21:28:56.26M 2015-10-30T21:29:21.292Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.539 33.852 1498.4581 21:28:56.46M 2015-10-30T21:29:21.508Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.538 33.851 1498.4580 21:28:56.66M 2015-10-30T21:29:21.693Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.538 33.851 1498.4569 21:28:56.87M 2015-10-30T21:29:21.898Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.543 33.856 1498.4612 21:28:57.07M 2015-10-30T21:29:22.104Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.543 33.857 1498.4606 21:28:57.27M 2015-10-30T21:29:22.304Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.540 33.853 1498.4561 21:28:57.47M 2015-10-30T21:29:22.509Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.538 33.852 1498.4545 21:28:57.67M 2015-10-30T21:29:22.709Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.536 33.850 1498.4509 21:28:57.87M 2015-10-30T21:29:22.914Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.530 33.844 1498.4429 21:28:58.09M 2015-10-30T21:29:23.114Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.530 33.845 1498.4423 21:28:58.29M 2015-10-30T21:29:23.327Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.530 33.845 1498.4419 21:28:58.49M 2015-10-30T21:29:23.523Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.529 33.844 1498.4410 21:28:58.69M 2015-10-30T21:29:23.729Z|I-OCEAN7-304-XXXX| 27.11 12.755 39.529 33.844 1498.4399 21:28:58.89M 2015-10-30T21:29:23.929Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.537 33.852 1498.4497 21:28:59.11M 2015-10-30T21:29:24.133Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.535 33.850 1498.4468 21:28:59.30M 2015-10-30T21:29:24.334Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.534 33.849 1498.4443 21:28:59.50M 2015-10-30T21:29:24.567Z|I-OCEAN7-304-XXXX| 27.14 12.755 39.531 33.847 1498.4421 21:28:59.70M 2015-10-30T21:29:24.738Z|I-OCEAN7-304-XXXX| 27.13 12.754 39.527 33.842 1498.4365 21:28:59.90M 2015-10-30T21:29:24.944Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.527 33.843 1498.4375 21:29:00.12M 2015-10-30T21:29:25.149Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.528 33.843 1498.4379 21:29:00.32M 2015-10-30T21:29:25.349Z|I-OCEAN7-304-XXXX| 27.09 12.755 39.528 33.843 1498.4371 21:29:00.52M 2015-10-30T21:29:25.554Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.528 33.843 1498.4370 21:29:00.72M 2015-10-30T21:29:25.754Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.528 33.844 1498.4366 21:29:00.91M 2015-10-30T21:29:25.979Z|I-OCEAN7-304-XXXX| 27.10 12.754 39.530 33.845 1498.4384 21:29:01.13M 2015-10-30T21:29:26.159Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.531 33.847 1498.4410 21:29:01.35M 2015-10-30T21:29:26.364Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.531 33.847 1498.4414 21:29:01.53M 2015-10-30T21:29:26.570Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.531 33.847 1498.4420 21:29:01.73M 2015-10-30T21:29:26.774Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.540 33.855 1498.4520 21:29:01.93M 2015-10-30T21:29:26.974Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.540 33.856 1498.4525 21:29:02.15M 2015-10-30T21:29:27.174Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.537 33.853 1498.4480 21:29:02.35M 2015-10-30T21:29:27.379Z|I-OCEAN7-304-XXXX| 27.23 12.753 39.536 33.852 1498.4462 21:29:02.55M 2015-10-30T21:29:27.579Z|I-OCEAN7-304-XXXX| 27.27 12.753 39.536 33.852 1498.4463 21:29:02.75M 2015-10-30T21:29:27.789Z|I-OCEAN7-304-XXXX| 27.27 12.753 39.536 33.852 1498.4462 21:29:02.94M 2015-10-30T21:29:27.989Z|I-OCEAN7-304-XXXX| 27.32 12.753 39.537 33.853 1498.4479 21:29:03.16M 2015-10-30T21:29:28.194Z|I-OCEAN7-304-XXXX| 27.32 12.753 39.537 33.853 1498.4491 21:29:03.36M 2015-10-30T21:29:28.394Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.537 33.853 1498.4495 21:29:03.56M 2015-10-30T21:29:28.599Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.539 33.854 1498.4517 21:29:03.76M 2015-10-30T21:29:28.804Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.534 33.849 1498.4462 21:29:03.96M 2015-10-30T21:29:29.004Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.532 33.847 1498.4454 21:29:04.18M 2015-10-30T21:29:29.209Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.530 33.846 1498.4435 21:29:04.38M 2015-10-30T21:29:29.409Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.525 33.841 1498.4384 21:29:04.58M 2015-10-30T21:29:29.614Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.526 33.842 1498.4391 21:29:04.77M 2015-10-30T21:29:29.819Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.527 33.842 1498.4408 21:29:04.97M 2015-10-30T21:29:30.019Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.527 33.842 1498.4418 21:29:05.19M 2015-10-30T21:29:30.224Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.528 33.843 1498.4437 21:29:05.39M 2015-10-30T21:29:30.444Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.529 33.843 1498.4449 21:29:05.59M 2015-10-30T21:29:30.629Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.530 33.844 1498.4476 21:29:05.81M 2015-10-30T21:29:30.829Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.531 33.845 1498.4492 21:29:06.01M 2015-10-30T21:29:31.034Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.532 33.845 1498.4502 21:29:06.21M 2015-10-30T21:29:31.239Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.532 33.846 1498.4504 21:29:06.41M 2015-10-30T21:29:31.439Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.533 33.846 1498.4513 21:29:06.61M 2015-10-30T21:29:31.644Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.533 33.847 1498.4519 21:29:06.81M 2015-10-30T21:29:31.847Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.534 33.847 1498.4530 21:29:07.02M 2015-10-30T21:29:32.049Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.535 33.848 1498.4543 21:29:07.22M 2015-10-30T21:29:32.254Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.536 33.849 1498.4556 21:29:07.42M 2015-10-30T21:29:32.454Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.536 33.849 1498.4564 21:29:07.62M 2015-10-30T21:29:32.687Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.540 33.852 1498.4602 21:29:07.82M 2015-10-30T21:29:32.864Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.540 33.853 1498.4601 21:29:08.04M 2015-10-30T21:29:33.064Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.540 33.853 1498.4607 21:29:08.24M 2015-10-30T21:29:33.269Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.530 33.843 1498.4489 21:29:08.44M 2015-10-30T21:29:33.469Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.528 33.842 1498.4470 21:29:08.64M 2015-10-30T21:29:33.674Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.526 33.840 1498.4448 21:29:08.83M 2015-10-30T21:29:33.879Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.524 33.838 1498.4424 21:29:09.05M 2015-10-30T21:29:34.079Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.509 33.823 1498.4243 21:29:09.25M 2015-10-30T21:29:34.279Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.508 33.822 1498.4236 21:29:09.45M 2015-10-30T21:29:34.484Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.507 33.822 1498.4226 21:29:09.65M 2015-10-30T21:29:34.684Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.515 33.830 1498.4313 21:29:09.85M 2015-10-30T21:29:34.909Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.517 33.831 1498.4331 21:29:10.07M 2015-10-30T21:29:35.094Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.518 33.832 1498.4346 21:29:10.28M 2015-10-30T21:29:35.299Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.519 33.833 1498.4353 21:29:10.47M 2015-10-30T21:29:35.499Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.521 33.834 1498.4363 21:29:10.67M 2015-10-30T21:29:35.704Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.522 33.835 1498.4381 21:29:10.86M 2015-10-30T21:29:35.909Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.522 33.836 1498.4391 21:29:11.08M 2015-10-30T21:29:36.109Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.523 33.836 1498.4388 21:29:11.28M 2015-10-30T21:29:36.314Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.523 33.836 1498.4385 21:29:11.48M 2015-10-30T21:29:36.519Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.523 33.837 1498.4379 21:29:11.68M 2015-10-30T21:29:36.719Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.516 33.830 1498.4294 21:29:11.88M 2015-10-30T21:29:37.139Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.515 33.830 1498.4279 21:29:12.10M 2015-10-30T21:29:37.139Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.517 33.832 1498.4293 21:29:12.39M 2015-10-30T21:29:37.339Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.517 33.832 1498.4292 21:29:12.51M 2015-10-30T21:29:37.539Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.506 33.822 1498.4174 21:29:12.71M 2015-10-30T21:29:37.744Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.505 33.821 1498.4170 21:29:12.90M 2015-10-30T21:29:37.949Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.508 33.823 1498.4218 21:29:13.12M 2015-10-30T21:29:38.149Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.509 33.823 1498.4224 21:29:13.32M 2015-10-30T21:29:38.354Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.509 33.823 1498.4232 21:29:13.52M 2015-10-30T21:29:38.559Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.525 33.838 1498.4410 21:29:13.72M 2015-10-30T21:29:38.759Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.525 33.838 1498.4408 21:29:13.92M 2015-10-30T21:29:38.964Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.533 33.846 1498.4498 21:29:14.14M 2015-10-30T21:29:39.164Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.546 33.858 1498.4651 21:29:14.34M 2015-10-30T21:29:39.384Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.546 33.858 1498.4657 21:29:14.54M 2015-10-30T21:29:39.570Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.547 33.859 1498.4667 21:29:14.75M 2015-10-30T21:29:39.774Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.546 33.858 1498.4672 21:29:14.93M 2015-10-30T21:29:39.979Z|I-OCEAN7-304-XXXX| 27.24 12.758 39.546 33.857 1498.4668 21:29:15.15M 2015-10-30T21:29:40.207Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.546 33.858 1498.4658 21:29:15.35M 2015-10-30T21:29:40.384Z|I-OCEAN7-304-XXXX| 27.19 12.759 39.546 33.856 1498.4700 21:29:15.55M 2015-10-30T21:29:40.584Z|I-OCEAN7-304-XXXX| 27.20 12.759 39.546 33.856 1498.4701 21:29:15.75M 2015-10-30T21:29:40.794Z|I-OCEAN7-304-XXXX| 27.20 12.759 39.545 33.855 1498.4694 21:29:15.95M 2015-10-30T21:29:40.994Z|I-OCEAN7-304-XXXX| 27.17 12.759 39.544 33.855 1498.4678 21:29:16.17M 2015-10-30T21:29:41.199Z|I-OCEAN7-304-XXXX| 27.20 12.759 39.543 33.854 1498.4674 21:29:16.37M 2015-10-30T21:29:41.399Z|I-OCEAN7-304-XXXX| 27.17 12.759 39.543 33.853 1498.4661 21:29:16.57M 2015-10-30T21:29:41.599Z|I-OCEAN7-304-XXXX| 27.21 12.759 39.533 33.844 1498.4557 21:29:16.77M 2015-10-30T21:29:41.804Z|I-OCEAN7-304-XXXX| 27.21 12.759 39.533 33.844 1498.4561 21:29:16.96M 2015-10-30T21:29:42.047Z|I-OCEAN7-304-XXXX| 27.24 12.759 39.533 33.844 1498.4558 21:29:17.18M 2015-10-30T21:29:42.209Z|I-OCEAN7-304-XXXX| 27.20 12.758 39.531 33.842 1498.4508 21:29:17.38M 2015-10-30T21:29:42.415Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.531 33.843 1498.4496 21:29:17.58M 2015-10-30T21:29:42.619Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.531 33.844 1498.4491 21:29:17.78M 2015-10-30T21:29:42.819Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.532 33.845 1498.4493 21:29:18.00M 2015-10-30T21:29:43.024Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.533 33.846 1498.4487 21:29:18.20M 2015-10-30T21:29:43.224Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.533 33.847 1498.4487 21:29:18.40M 2015-10-30T21:29:43.429Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.534 33.848 1498.4484 21:29:18.60M 2015-10-30T21:29:43.629Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.533 33.847 1498.4474 21:29:18.79M 2015-10-30T21:29:43.850Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.534 33.848 1498.4481 21:29:19.01M 2015-10-30T21:29:44.047Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.534 33.848 1498.4484 21:29:19.23M 2015-10-30T21:29:44.247Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.534 33.848 1498.4486 21:29:19.41M 2015-10-30T21:29:44.444Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.533 33.848 1498.4490 21:29:19.61M 2015-10-30T21:29:44.650Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.536 33.850 1498.4515 21:29:19.81M 2015-10-30T21:29:44.850Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.536 33.850 1498.4519 21:29:20.03M 2015-10-30T21:29:45.054Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.535 33.849 1498.4513 21:29:20.23M 2015-10-30T21:29:45.259Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.535 33.849 1498.4517 21:29:20.43M 2015-10-30T21:29:45.459Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.534 33.848 1498.4523 21:29:20.63M 2015-10-30T21:29:45.664Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.534 33.848 1498.4529 21:29:20.82M 2015-10-30T21:29:45.869Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.534 33.848 1498.4526 21:29:21.04M 2015-10-30T21:29:46.069Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.538 33.851 1498.4584 21:29:21.24M 2015-10-30T21:29:46.269Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.537 33.850 1498.4564 21:29:21.44M 2015-10-30T21:29:46.474Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.536 33.849 1498.4556 21:29:21.64M 2015-10-30T21:29:46.674Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.536 33.848 1498.4556 21:29:21.84M 2015-10-30T21:29:46.879Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.539 33.852 1498.4590 21:29:22.06M 2015-10-30T21:29:47.084Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.540 33.853 1498.4592 21:29:22.26M 2015-10-30T21:29:47.290Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.540 33.853 1498.4592 21:29:22.46M 2015-10-30T21:29:47.490Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.541 33.854 1498.4600 21:29:22.66M 2015-10-30T21:29:47.695Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.541 33.854 1498.4614 21:29:22.85M 2015-10-30T21:29:47.895Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.534 33.847 1498.4537 21:29:23.07M 2015-10-30T21:29:48.100Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.533 33.847 1498.4490 21:29:23.27M 2015-10-30T21:29:48.320Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.532 33.847 1498.4480 21:29:23.47M 2015-10-30T21:29:48.505Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.522 33.837 1498.4365 21:29:23.69M 2015-10-30T21:29:48.705Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.521 33.836 1498.4358 21:29:23.87M 2015-10-30T21:29:48.915Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.521 33.836 1498.4358 21:29:24.08M 2015-10-30T21:29:49.115Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.520 33.835 1498.4347 21:29:24.29M 2015-10-30T21:29:49.320Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.524 33.839 1498.4390 21:29:24.49M 2015-10-30T21:29:49.520Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.525 33.840 1498.4382 21:29:24.69M 2015-10-30T21:29:49.727Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.525 33.840 1498.4379 21:29:24.89M 2015-10-30T21:29:49.925Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.525 33.840 1498.4382 21:29:25.10M 2015-10-30T21:29:50.130Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.530 33.845 1498.4435 21:29:25.30M 2015-10-30T21:29:50.367Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.530 33.845 1498.4436 21:29:25.50M 2015-10-30T21:29:50.535Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.530 33.845 1498.4445 21:29:25.70M 2015-10-30T21:29:50.740Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.530 33.844 1498.4445 21:29:25.90M 2015-10-30T21:29:50.940Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.529 33.844 1498.4443 21:29:26.12M 2015-10-30T21:29:51.145Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.530 33.844 1498.4453 21:29:26.32M 2015-10-30T21:29:51.345Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.531 33.845 1498.4462 21:29:26.52M 2015-10-30T21:29:51.555Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.532 33.846 1498.4484 21:29:26.71M 2015-10-30T21:29:51.767Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.533 33.846 1498.4485 21:29:26.92M 2015-10-30T21:29:51.960Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.527 33.841 1498.4426 21:29:27.13M 2015-10-30T21:29:52.155Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.530 33.844 1498.4470 21:29:27.33M 2015-10-30T21:29:52.365Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.530 33.844 1498.4474 21:29:27.53M 2015-10-30T21:29:52.570Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.531 33.845 1498.4479 21:29:27.73M 2015-10-30T21:29:52.785Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.532 33.845 1498.4482 21:29:27.93M 2015-10-30T21:29:52.970Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.532 33.845 1498.4498 21:29:28.17M 2015-10-30T21:29:53.175Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.532 33.845 1498.4503 21:29:28.35M 2015-10-30T21:29:53.380Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.533 33.845 1498.4508 21:29:28.55M 2015-10-30T21:29:53.580Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.532 33.845 1498.4514 21:29:28.75M 2015-10-30T21:29:53.785Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.532 33.845 1498.4502 21:29:28.94M 2015-10-30T21:29:53.985Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.531 33.844 1498.4492 21:29:29.16M 2015-10-30T21:29:54.190Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.531 33.843 1498.4493 21:29:29.36M 2015-10-30T21:29:54.390Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.537 33.849 1498.4557 21:29:29.56M 2015-10-30T21:29:54.595Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.537 33.850 1498.4556 21:29:29.76M 2015-10-30T21:29:54.800Z|I-OCEAN7-304-XXXX| 27.18 12.757 39.538 33.851 1498.4563 21:29:29.96M 2015-10-30T21:29:55.005Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.539 33.852 1498.4567 21:29:30.18M 2015-10-30T21:29:55.205Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.540 33.853 1498.4579 21:29:30.38M 2015-10-30T21:29:55.410Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.541 33.854 1498.4578 21:29:30.58M 2015-10-30T21:29:55.610Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.533 33.846 1498.4493 21:29:30.78M 2015-10-30T21:29:55.815Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.531 33.844 1498.4476 21:29:30.97M 2015-10-30T21:29:56.020Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.528 33.842 1498.4438 21:29:31.19M 2015-10-30T21:29:56.220Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.528 33.842 1498.4441 21:29:31.39M 2015-10-30T21:29:56.425Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.528 33.842 1498.4441 21:29:31.59M 2015-10-30T21:29:56.625Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.528 33.842 1498.4438 21:29:31.79M 2015-10-30T21:29:56.830Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.531 33.845 1498.4459 21:29:32.01M 2015-10-30T21:29:57.030Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.531 33.845 1498.4449 21:29:32.21M 2015-10-30T21:29:57.250Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.531 33.846 1498.4446 21:29:32.40M 2015-10-30T21:29:57.440Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.532 33.847 1498.4449 21:29:32.62M 2015-10-30T21:29:57.640Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.532 33.847 1498.4456 21:29:32.80M 2015-10-30T21:29:57.845Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.532 33.847 1498.4459 21:29:33.02M 2015-10-30T21:29:58.050Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.532 33.847 1498.4469 21:29:33.22M 2015-10-30T21:29:58.250Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.539 33.853 1498.4542 21:29:33.42M 2015-10-30T21:29:58.455Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.540 33.855 1498.4552 21:29:33.62M 2015-10-30T21:29:58.655Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.542 33.854 1498.4611 21:29:33.82M 2015-10-30T21:29:58.860Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.541 33.854 1498.4608 21:29:34.04M 2015-10-30T21:29:59.065Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.528 33.842 1498.4460 21:29:34.24M 2015-10-30T21:29:59.265Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.527 33.841 1498.4442 21:29:34.44M 2015-10-30T21:29:59.470Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.526 33.840 1498.4429 21:29:34.63M 2015-10-30T21:29:59.675Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.525 33.839 1498.4419 21:29:34.83M 2015-10-30T21:29:59.875Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.524 33.838 1498.4399 21:29:35.05M