2015-10-30T21:28:00.080Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.550 33.864 1498.4667 21:27:35.24M 2015-10-30T21:28:00.280Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.542 33.856 1498.4574 21:27:35.45M 2015-10-30T21:28:00.487Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.540 33.855 1498.4564 21:27:35.64M 2015-10-30T21:28:00.685Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.539 33.853 1498.4548 21:27:35.84M 2015-10-30T21:28:00.885Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.537 33.851 1498.4540 21:27:36.06M 2015-10-30T21:28:01.110Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.536 33.849 1498.4525 21:27:36.26M 2015-10-30T21:28:01.295Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.534 33.847 1498.4503 21:27:36.48M 2015-10-30T21:28:01.495Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.533 33.847 1498.4506 21:27:36.66M 2015-10-30T21:28:01.700Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.533 33.847 1498.4507 21:27:36.86M 2015-10-30T21:28:01.905Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.539 33.853 1498.4574 21:27:37.08M 2015-10-30T21:28:02.105Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.540 33.853 1498.4586 21:27:37.27M 2015-10-30T21:28:02.310Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.540 33.853 1498.4601 21:27:37.48M 2015-10-30T21:28:02.510Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.540 33.853 1498.4603 21:27:37.67M 2015-10-30T21:28:02.715Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.541 33.854 1498.4606 21:27:37.87M 2015-10-30T21:28:02.920Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.541 33.854 1498.4617 21:27:38.09M 2015-10-30T21:28:03.120Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.542 33.855 1498.4629 21:27:38.29M 2015-10-30T21:28:03.325Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.540 33.853 1498.4601 21:27:38.49M 2015-10-30T21:28:03.530Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.539 33.853 1498.4584 21:27:38.69M 2015-10-30T21:28:03.730Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.539 33.853 1498.4578 21:27:38.89M 2015-10-30T21:28:03.935Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.539 33.853 1498.4581 21:27:39.11M 2015-10-30T21:28:04.135Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.540 33.853 1498.4591 21:27:39.31M 2015-10-30T21:28:04.340Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.534 33.847 1498.4520 21:27:39.50M 2015-10-30T21:28:04.540Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.534 33.848 1498.4519 21:27:39.70M 2015-10-30T21:28:04.745Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.535 33.849 1498.4513 21:27:39.90M 2015-10-30T21:28:04.950Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.535 33.849 1498.4513 21:27:40.12M 2015-10-30T21:28:05.150Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.536 33.850 1498.4506 21:27:40.32M 2015-10-30T21:28:05.355Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.536 33.851 1498.4514 21:27:40.52M 2015-10-30T21:28:05.620Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.537 33.852 1498.4501 21:27:40.72M 2015-10-30T21:28:05.765Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.537 33.852 1498.4508 21:27:41.00M 2015-10-30T21:28:05.965Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.542 33.857 1498.4551 21:27:41.14M 2015-10-30T21:28:06.165Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.538 33.854 1498.4507 21:27:41.34M 2015-10-30T21:28:06.370Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.538 33.853 1498.4496 21:27:41.53M 2015-10-30T21:28:06.575Z|I-OCEAN7-304-XXXX| 27.30 12.754 39.537 33.852 1498.4495 21:27:41.73M 2015-10-30T21:28:06.775Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.535 33.851 1498.4473 21:27:41.93M 2015-10-30T21:28:06.980Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.536 33.851 1498.4481 21:27:42.15M 2015-10-30T21:28:07.180Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.534 33.849 1498.4462 21:27:42.35M 2015-10-30T21:28:07.385Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.535 33.850 1498.4474 21:27:42.55M 2015-10-30T21:28:07.607Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.536 33.851 1498.4482 21:27:42.75M 2015-10-30T21:28:07.790Z|I-OCEAN7-304-XXXX| 27.27 12.754 39.537 33.852 1498.4501 21:27:42.95M 2015-10-30T21:28:07.995Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.538 33.853 1498.4523 21:27:43.17M 2015-10-30T21:28:08.201Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.535 33.849 1498.4495 21:27:43.37M 2015-10-30T21:28:08.401Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.534 33.849 1498.4482 21:27:43.57M 2015-10-30T21:28:08.600Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.533 33.848 1498.4474 21:27:43.76M 2015-10-30T21:28:08.805Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.533 33.847 1498.4465 21:27:43.96M 2015-10-30T21:28:09.010Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.532 33.847 1498.4454 21:27:44.18M 2015-10-30T21:28:09.210Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.531 33.846 1498.4438 21:27:44.38M 2015-10-30T21:28:09.415Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.533 33.848 1498.4459 21:27:44.58M 2015-10-30T21:28:09.620Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.534 33.849 1498.4471 21:27:44.78M 2015-10-30T21:28:09.820Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.533 33.848 1498.4459 21:27:45.00M 2015-10-30T21:28:10.040Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.532 33.847 1498.4441 21:27:45.20M 2015-10-30T21:28:10.225Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.531 33.846 1498.4435 21:27:45.41M 2015-10-30T21:28:10.447Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.532 33.847 1498.4447 21:27:45.59M 2015-10-30T21:28:10.680Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.532 33.847 1498.4453 21:27:45.79M 2015-10-30T21:28:10.835Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.532 33.847 1498.4447 21:27:46.06M 2015-10-30T21:28:11.040Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.532 33.844 1498.4520 21:27:46.21M 2015-10-30T21:28:11.240Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.533 33.845 1498.4532 21:27:46.41M 2015-10-30T21:28:11.445Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.529 33.841 1498.4506 21:27:46.61M 2015-10-30T21:28:11.645Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.528 33.840 1498.4502 21:27:46.81M 2015-10-30T21:28:11.855Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.527 33.839 1498.4486 21:27:47.02M 2015-10-30T21:28:12.055Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.526 33.837 1498.4474 21:27:47.23M 2015-10-30T21:28:12.260Z|I-OCEAN7-304-XXXX| 27.32 12.759 39.525 33.837 1498.4474 21:27:47.42M 2015-10-30T21:28:12.460Z|I-OCEAN7-304-XXXX| 27.34 12.759 39.532 33.843 1498.4552 21:27:47.62M 2015-10-30T21:28:12.666Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.532 33.843 1498.4546 21:27:47.82M 2015-10-30T21:28:12.865Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.531 33.843 1498.4534 21:27:48.04M 2015-10-30T21:28:13.071Z|I-OCEAN7-304-XXXX| 27.34 12.759 39.534 33.845 1498.4580 21:27:48.24M 2015-10-30T21:28:13.276Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.535 33.846 1498.4592 21:27:48.44M 2015-10-30T21:28:13.475Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.534 33.845 1498.4587 21:27:48.64M 2015-10-30T21:28:13.675Z|I-OCEAN7-304-XXXX| 27.33 12.759 39.526 33.838 1498.4498 21:27:48.84M 2015-10-30T21:28:13.886Z|I-OCEAN7-304-XXXX| 27.33 12.759 39.526 33.838 1498.4495 21:27:49.05M 2015-10-30T21:28:14.086Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.527 33.838 1498.4503 21:27:49.26M 2015-10-30T21:28:14.291Z|I-OCEAN7-304-XXXX| 27.35 12.759 39.524 33.835 1498.4476 21:27:49.45M 2015-10-30T21:28:14.511Z|I-OCEAN7-304-XXXX| 27.34 12.759 39.530 33.841 1498.4548 21:27:49.65M 2015-10-30T21:28:14.727Z|I-OCEAN7-304-XXXX| 27.29 12.759 39.530 33.841 1498.4541 21:27:49.87M 2015-10-30T21:28:14.896Z|I-OCEAN7-304-XXXX| 27.29 12.759 39.531 33.842 1498.4536 21:27:50.07M 2015-10-30T21:28:15.101Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.530 33.842 1498.4523 21:27:50.27M 2015-10-30T21:28:15.306Z|I-OCEAN7-304-XXXX| 27.24 12.758 39.533 33.845 1498.4536 21:27:50.47M 2015-10-30T21:28:15.506Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.533 33.846 1498.4526 21:27:50.67M 2015-10-30T21:28:15.711Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.534 33.847 1498.4508 21:27:50.87M 2015-10-30T21:28:15.911Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.534 33.847 1498.4506 21:27:51.09M 2015-10-30T21:28:16.116Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.534 33.848 1498.4502 21:27:51.28M 2015-10-30T21:28:16.321Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.535 33.849 1498.4500 21:27:51.48M 2015-10-30T21:28:16.521Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.535 33.850 1498.4502 21:27:51.68M 2015-10-30T21:28:16.726Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.536 33.850 1498.4504 21:27:51.88M 2015-10-30T21:28:16.931Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.537 33.851 1498.4503 21:27:52.10M 2015-10-30T21:28:17.131Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.537 33.851 1498.4506 21:27:52.30M 2015-10-30T21:28:17.336Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.537 33.851 1498.4496 21:27:52.50M 2015-10-30T21:28:17.536Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.536 33.851 1498.4481 21:27:52.70M 2015-10-30T21:28:17.741Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.536 33.851 1498.4475 21:27:52.90M 2015-10-30T21:28:17.941Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.535 33.851 1498.4469 21:27:53.12M 2015-10-30T21:28:18.146Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.536 33.851 1498.4473 21:27:53.31M 2015-10-30T21:28:18.351Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.536 33.851 1498.4478 21:27:53.52M 2015-10-30T21:28:18.551Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.535 33.850 1498.4489 21:27:53.71M 2015-10-30T21:28:18.767Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.535 33.849 1498.4484 21:27:53.91M 2015-10-30T21:28:18.971Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.534 33.848 1498.4485 21:27:54.13M 2015-10-30T21:28:19.161Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.533 33.848 1498.4490 21:27:54.34M 2015-10-30T21:28:19.366Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.533 33.847 1498.4489 21:27:54.53M 2015-10-30T21:28:19.566Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.532 33.846 1498.4479 21:27:54.73M 2015-10-30T21:28:19.771Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.532 33.846 1498.4482 21:27:54.93M 2015-10-30T21:28:19.976Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.532 33.845 1498.4491 21:27:55.15M 2015-10-30T21:28:20.176Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.531 33.845 1498.4484 21:27:55.35M 2015-10-30T21:28:20.381Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.531 33.845 1498.4486 21:27:55.55M 2015-10-30T21:28:20.581Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.525 33.839 1498.4427 21:27:55.74M 2015-10-30T21:28:20.831Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.525 33.838 1498.4426 21:27:55.94M 2015-10-30T21:28:20.986Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.525 33.838 1498.4436 21:27:56.20M 2015-10-30T21:28:21.207Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.526 33.839 1498.4445 21:27:56.36M 2015-10-30T21:28:21.396Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.526 33.839 1498.4451 21:27:56.56M 2015-10-30T21:28:21.601Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.525 33.839 1498.4440 21:27:56.76M 2015-10-30T21:28:21.801Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.525 33.839 1498.4442 21:27:56.96M 2015-10-30T21:28:22.006Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.525 33.839 1498.4441 21:27:57.17M 2015-10-30T21:28:22.206Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.525 33.839 1498.4438 21:27:57.38M 2015-10-30T21:28:22.411Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.526 33.840 1498.4436 21:27:57.57M 2015-10-30T21:28:22.611Z|I-OCEAN7-304-XXXX| 27.44 12.756 39.527 33.841 1498.4454 21:27:57.77M 2015-10-30T21:28:22.816Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.528 33.842 1498.4468 21:27:57.97M 2015-10-30T21:28:23.016Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.530 33.844 1498.4481 21:27:58.19M 2015-10-30T21:28:23.221Z|I-OCEAN7-304-XXXX| 27.45 12.756 39.531 33.845 1498.4501 21:27:58.39M 2015-10-30T21:28:23.441Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.532 33.846 1498.4507 21:27:58.59M 2015-10-30T21:28:23.631Z|I-OCEAN7-304-XXXX| 27.42 12.755 39.533 33.847 1498.4504 21:27:58.80M 2015-10-30T21:28:23.831Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.533 33.847 1498.4490 21:27:59.01M 2015-10-30T21:28:24.036Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.532 33.847 1498.4480 21:27:59.21M 2015-10-30T21:28:24.236Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.535 33.850 1498.4510 21:27:59.40M 2015-10-30T21:28:24.441Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.531 33.846 1498.4458 21:27:59.60M 2015-10-30T21:28:24.647Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.530 33.845 1498.4446 21:27:59.80M 2015-10-30T21:28:24.846Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.530 33.845 1498.4441 21:28:00.02M 2015-10-30T21:28:25.046Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.530 33.845 1498.4442 21:28:00.22M 2015-10-30T21:28:25.251Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.530 33.845 1498.4442 21:28:00.42M 2015-10-30T21:28:25.456Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.531 33.845 1498.4446 21:28:00.62M 2015-10-30T21:28:25.656Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.531 33.846 1498.4446 21:28:00.82M 2015-10-30T21:28:25.906Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.531 33.846 1498.4441 21:28:01.04M 2015-10-30T21:28:26.061Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.532 33.847 1498.4438 21:28:01.28M 2015-10-30T21:28:26.266Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.533 33.848 1498.4449 21:28:01.43M 2015-10-30T21:28:26.471Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.532 33.847 1498.4445 21:28:01.63M 2015-10-30T21:28:26.671Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.531 33.847 1498.4429 21:28:01.83M 2015-10-30T21:28:26.876Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.531 33.846 1498.4427 21:28:02.05M 2015-10-30T21:28:27.081Z|I-OCEAN7-304-XXXX| 27.25 12.754 39.530 33.846 1498.4419 21:28:02.25M 2015-10-30T21:28:27.281Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.529 33.845 1498.4407 21:28:02.45M 2015-10-30T21:28:27.486Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.529 33.844 1498.4414 21:28:02.65M 2015-10-30T21:28:27.686Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.529 33.844 1498.4414 21:28:02.85M 2015-10-30T21:28:27.911Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.530 33.844 1498.4427 21:28:03.07M 2015-10-30T21:28:28.127Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.529 33.844 1498.4420 21:28:03.28M 2015-10-30T21:28:28.296Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.529 33.843 1498.4415 21:28:03.46M 2015-10-30T21:28:28.527Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.528 33.843 1498.4409 21:28:03.66M 2015-10-30T21:28:28.701Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.518 33.833 1498.4285 21:28:03.86M 2015-10-30T21:28:28.906Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.518 33.834 1498.4285 21:28:04.08M 2015-10-30T21:28:29.106Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.534 33.848 1498.4467 21:28:04.28M 2015-10-30T21:28:29.311Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.534 33.849 1498.4478 21:28:04.48M 2015-10-30T21:28:29.516Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.535 33.849 1498.4489 21:28:04.68M 2015-10-30T21:28:29.716Z|I-OCEAN7-304-XXXX| 27.17 12.756 39.536 33.849 1498.4512 21:28:04.88M 2015-10-30T21:28:29.921Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.536 33.849 1498.4525 21:28:05.10M 2015-10-30T21:28:30.126Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.536 33.850 1498.4537 21:28:05.29M 2015-10-30T21:28:30.326Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.536 33.849 1498.4540 21:28:05.49M 2015-10-30T21:28:30.531Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.537 33.850 1498.4545 21:28:05.69M 2015-10-30T21:28:30.736Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.537 33.850 1498.4547 21:28:05.89M 2015-10-30T21:28:30.981Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.536 33.849 1498.4541 21:28:06.11M 2015-10-30T21:28:31.141Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.536 33.849 1498.4542 21:28:06.35M 2015-10-30T21:28:31.341Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.536 33.848 1498.4547 21:28:06.51M 2015-10-30T21:28:31.546Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.536 33.848 1498.4551 21:28:06.71M 2015-10-30T21:28:31.751Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.536 33.848 1498.4558 21:28:06.91M 2015-10-30T21:28:31.951Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.536 33.849 1498.4567 21:28:07.13M 2015-10-30T21:28:32.156Z|I-OCEAN7-304-XXXX| 27.29 12.758 39.537 33.849 1498.4574 21:28:07.32M 2015-10-30T21:28:32.376Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.536 33.849 1498.4584 21:28:07.52M 2015-10-30T21:28:32.561Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.537 33.849 1498.4590 21:28:07.74M 2015-10-30T21:28:32.766Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.528 33.841 1498.4490 21:28:07.92M 2015-10-30T21:28:32.966Z|I-OCEAN7-304-XXXX| 27.34 12.758 39.527 33.840 1498.4471 21:28:08.14M 2015-10-30T21:28:33.172Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.527 33.839 1498.4469 21:28:08.34M 2015-10-30T21:28:33.372Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.526 33.839 1498.4460 21:28:08.54M 2015-10-30T21:28:33.576Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.525 33.838 1498.4453 21:28:08.74M 2015-10-30T21:28:33.781Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.524 33.837 1498.4435 21:28:08.94M 2015-10-30T21:28:34.007Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.523 33.836 1498.4414 21:28:09.16M 2015-10-30T21:28:34.187Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.522 33.835 1498.4399 21:28:09.35M 2015-10-30T21:28:34.387Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.523 33.836 1498.4397 21:28:09.55M 2015-10-30T21:28:34.591Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.524 33.837 1498.4412 21:28:09.75M 2015-10-30T21:28:34.796Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.524 33.838 1498.4417 21:28:09.95M 2015-10-30T21:28:34.996Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.525 33.839 1498.4426 21:28:10.17M 2015-10-30T21:28:35.202Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.526 33.840 1498.4436 21:28:10.37M 2015-10-30T21:28:35.407Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.527 33.840 1498.4445 21:28:10.57M 2015-10-30T21:28:35.606Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.528 33.841 1498.4452 21:28:10.77M 2015-10-30T21:28:35.811Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.529 33.843 1498.4476 21:28:10.97M 2015-10-30T21:28:36.056Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.533 33.847 1498.4509 21:28:11.18M 2015-10-30T21:28:36.216Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.533 33.846 1498.4503 21:28:11.43M 2015-10-30T21:28:36.422Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.533 33.846 1498.4503 21:28:11.58M 2015-10-30T21:28:36.621Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.532 33.846 1498.4502 21:28:11.78M 2015-10-30T21:28:36.842Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.533 33.847 1498.4501 21:28:12.00M 2015-10-30T21:28:37.026Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.533 33.847 1498.4503 21:28:12.21M 2015-10-30T21:28:37.232Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.534 33.848 1498.4501 21:28:12.40M 2015-10-30T21:28:37.432Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.531 33.846 1498.4467 21:28:12.60M 2015-10-30T21:28:37.637Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.531 33.846 1498.4457 21:28:12.80M 2015-10-30T21:28:37.842Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.531 33.846 1498.4446 21:28:13.02M 2015-10-30T21:28:38.042Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.531 33.846 1498.4446 21:28:13.22M 2015-10-30T21:28:38.247Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.531 33.846 1498.4443 21:28:13.41M 2015-10-30T21:28:38.447Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.531 33.846 1498.4447 21:28:13.61M 2015-10-30T21:28:38.652Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.530 33.846 1498.4445 21:28:13.81M 2015-10-30T21:28:38.857Z|I-OCEAN7-304-XXXX| 27.36 12.754 39.530 33.846 1498.4437 21:28:14.03M 2015-10-30T21:28:39.057Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.531 33.847 1498.4434 21:28:14.23M 2015-10-30T21:28:39.262Z|I-OCEAN7-304-XXXX| 27.35 12.754 39.532 33.848 1498.4454 21:28:14.43M 2015-10-30T21:28:39.467Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.534 33.850 1498.4473 21:28:14.63M 2015-10-30T21:28:39.667Z|I-OCEAN7-304-XXXX| 27.32 12.754 39.539 33.854 1498.4524 21:28:14.83M 2015-10-30T21:28:39.872Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.539 33.854 1498.4536 21:28:15.05M 2015-10-30T21:28:40.072Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.540 33.855 1498.4539 21:28:15.24M 2015-10-30T21:28:40.277Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.539 33.854 1498.4539 21:28:15.44M 2015-10-30T21:28:40.477Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.541 33.855 1498.4562 21:28:15.64M 2015-10-30T21:28:40.682Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.541 33.855 1498.4568 21:28:15.84M 2015-10-30T21:28:40.887Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.540 33.854 1498.4569 21:28:16.06M 2015-10-30T21:28:41.087Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.541 33.855 1498.4572 21:28:16.26M 2015-10-30T21:28:41.307Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.538 33.852 1498.4532 21:28:16.46M 2015-10-30T21:28:41.497Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.537 33.851 1498.4525 21:28:16.67M 2015-10-30T21:28:41.697Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.537 33.851 1498.4514 21:28:16.86M 2015-10-30T21:28:41.902Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.536 33.850 1498.4501 21:28:17.08M 2015-10-30T21:28:42.102Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.535 33.849 1498.4484 21:28:17.27M 2015-10-30T21:28:42.307Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.535 33.849 1498.4481 21:28:17.47M 2015-10-30T21:28:42.512Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.534 33.849 1498.4478 21:28:17.67M 2015-10-30T21:28:42.712Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.532 33.846 1498.4451 21:28:17.87M 2015-10-30T21:28:42.917Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.532 33.846 1498.4447 21:28:18.09M 2015-10-30T21:28:43.127Z|I-OCEAN7-304-XXXX| 27.11 12.756 39.531 33.845 1498.4438 21:28:18.29M 2015-10-30T21:28:43.317Z|I-OCEAN7-304-XXXX| 27.05 12.756 39.531 33.845 1498.4421 21:28:18.49M 2015-10-30T21:28:43.522Z|I-OCEAN7-304-XXXX| 27.07 12.756 39.531 33.845 1498.4430 21:28:18.68M 2015-10-30T21:28:43.727Z|I-OCEAN7-304-XXXX| 27.10 12.755 39.531 33.846 1498.4430 21:28:18.89M 2015-10-30T21:28:43.932Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.525 33.840 1498.4363 21:28:19.11M 2015-10-30T21:28:44.137Z|I-OCEAN7-304-XXXX| 27.12 12.755 39.524 33.839 1498.4352 21:28:19.30M 2015-10-30T21:28:44.337Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.523 33.838 1498.4349 21:28:19.50M 2015-10-30T21:28:44.542Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.523 33.838 1498.4344 21:28:19.70M 2015-10-30T21:28:44.747Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.523 33.838 1498.4343 21:28:19.90M 2015-10-30T21:28:44.967Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.533 33.848 1498.4459 21:28:20.12M 2015-10-30T21:28:45.152Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.537 33.852 1498.4506 21:28:20.32M 2015-10-30T21:28:45.352Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.852 1498.4489 21:28:20.52M 2015-10-30T21:28:45.557Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.535 33.850 1498.4485 21:28:20.72M 2015-10-30T21:28:45.777Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.535 33.849 1498.4481 21:28:20.92M 2015-10-30T21:28:45.962Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.848 1498.4476 21:28:21.15M 2015-10-30T21:28:46.212Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.532 33.847 1498.4463 21:28:21.34M 2015-10-30T21:28:46.367Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.531 33.846 1498.4459 21:28:21.58M 2015-10-30T21:28:46.572Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.524 33.839 1498.4366 21:28:21.73M 2015-10-30T21:28:46.777Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.523 33.838 1498.4364 21:28:21.93M 2015-10-30T21:28:46.977Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.526 33.841 1498.4403 21:28:22.15M 2015-10-30T21:28:47.177Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.526 33.841 1498.4407 21:28:22.35M 2015-10-30T21:28:47.382Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.526 33.841 1498.4406 21:28:22.55M 2015-10-30T21:28:47.582Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.527 33.842 1498.4409 21:28:22.75M 2015-10-30T21:28:47.807Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.527 33.842 1498.4420 21:28:22.94M 2015-10-30T21:28:47.992Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.528 33.842 1498.4434 21:28:23.16M 2015-10-30T21:28:48.192Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.528 33.843 1498.4445 21:28:23.36M 2015-10-30T21:28:48.397Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.528 33.843 1498.4449 21:28:23.56M 2015-10-30T21:28:48.607Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.529 33.843 1498.4451 21:28:23.76M 2015-10-30T21:28:48.807Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.524 33.839 1498.4391 21:28:23.96M 2015-10-30T21:28:49.007Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.524 33.839 1498.4391 21:28:24.18M 2015-10-30T21:28:49.212Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.523 33.838 1498.4373 21:28:24.38M 2015-10-30T21:28:49.412Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.524 33.839 1498.4380 21:28:24.58M 2015-10-30T21:28:49.617Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.524 33.840 1498.4384 21:28:24.78M 2015-10-30T21:28:49.822Z|I-OCEAN7-304-XXXX| 27.45 12.754 39.524 33.840 1498.4385 21:28:25.00M 2015-10-30T21:28:50.022Z|I-OCEAN7-304-XXXX| 27.46 12.754 39.524 33.840 1498.4390 21:28:25.20M 2015-10-30T21:28:50.242Z|I-OCEAN7-304-XXXX| 27.43 12.754 39.524 33.840 1498.4384 21:28:25.39M 2015-10-30T21:28:50.427Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.526 33.842 1498.4404 21:28:25.61M 2015-10-30T21:28:50.632Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.527 33.842 1498.4407 21:28:25.79M 2015-10-30T21:28:50.832Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.527 33.842 1498.4409 21:28:26.01M 2015-10-30T21:28:51.037Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.524 33.839 1498.4369 21:28:26.21M 2015-10-30T21:28:51.242Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.526 33.842 1498.4399 21:28:26.41M 2015-10-30T21:28:51.442Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.527 33.842 1498.4409 21:28:26.61M 2015-10-30T21:28:51.647Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.529 33.843 1498.4432 21:28:26.81M 2015-10-30T21:28:51.852Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.530 33.845 1498.4443 21:28:27.02M 2015-10-30T21:28:52.052Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.532 33.847 1498.4457 21:28:27.22M 2015-10-30T21:28:52.257Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.533 33.848 1498.4473 21:28:27.42M 2015-10-30T21:28:52.457Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.848 1498.4495 21:28:27.62M 2015-10-30T21:28:52.662Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.535 33.850 1498.4506 21:28:27.82M 2015-10-30T21:28:52.862Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.536 33.850 1498.4509 21:28:28.04M 2015-10-30T21:28:53.067Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.536 33.851 1498.4513 21:28:28.24M 2015-10-30T21:28:53.272Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.537 33.851 1498.4519 21:28:28.44M 2015-10-30T21:28:53.472Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.537 33.851 1498.4525 21:28:28.64M 2015-10-30T21:28:53.677Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.851 1498.4507 21:28:28.84M 2015-10-30T21:28:53.882Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.537 33.852 1498.4506 21:28:29.06M 2015-10-30T21:28:54.082Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.538 33.852 1498.4508 21:28:29.26M 2015-10-30T21:28:54.287Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.853 1498.4519 21:28:29.45M 2015-10-30T21:28:54.487Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.538 33.853 1498.4517 21:28:29.65M 2015-10-30T21:28:54.707Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.527 33.843 1498.4384 21:28:29.85M 2015-10-30T21:28:54.892Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.527 33.842 1498.4366 21:28:30.09M 2015-10-30T21:28:55.097Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.525 33.841 1498.4352 21:28:30.27M 2015-10-30T21:28:55.302Z|I-OCEAN7-304-XXXX| 27.14 12.754 39.524 33.840 1498.4332 21:28:30.47M 2015-10-30T21:28:55.502Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.525 33.841 1498.4348 21:28:30.67M 2015-10-30T21:28:55.707Z|I-OCEAN7-304-XXXX| 27.18 12.754 39.523 33.839 1498.4330 21:28:30.87M 2015-10-30T21:28:55.907Z|I-OCEAN7-304-XXXX| 27.16 12.755 39.523 33.838 1498.4331 21:28:31.08M 2015-10-30T21:28:56.112Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.523 33.838 1498.4333 21:28:31.28M 2015-10-30T21:28:56.357Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.523 33.838 1498.4346 21:28:31.48M 2015-10-30T21:28:56.517Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.523 33.838 1498.4342 21:28:31.72M 2015-10-30T21:28:56.722Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.523 33.838 1498.4348 21:28:31.88M 2015-10-30T21:28:56.927Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.523 33.838 1498.4357 21:28:32.10M 2015-10-30T21:28:57.127Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.524 33.839 1498.4363 21:28:32.30M 2015-10-30T21:28:57.332Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.524 33.839 1498.4365 21:28:32.50M 2015-10-30T21:28:57.567Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.527 33.842 1498.4404 21:28:32.70M 2015-10-30T21:28:57.737Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.528 33.842 1498.4409 21:28:32.90M 2015-10-30T21:28:57.950Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.528 33.842 1498.4423 21:28:33.11M 2015-10-30T21:28:58.142Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.534 33.848 1498.4495 21:28:33.31M 2015-10-30T21:28:58.348Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.533 33.847 1498.4497 21:28:33.51M 2015-10-30T21:28:58.548Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.533 33.847 1498.4490 21:28:33.71M 2015-10-30T21:28:58.752Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.533 33.847 1498.4487 21:28:33.91M 2015-10-30T21:28:58.952Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.532 33.846 1498.4486 21:28:34.13M 2015-10-30T21:28:59.178Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.531 33.846 1498.4475 21:28:34.33M 2015-10-30T21:28:59.362Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.531 33.846 1498.4473 21:28:34.54M 2015-10-30T21:28:59.562Z|I-OCEAN7-304-XXXX| 27.36 12.755 39.532 33.846 1498.4475 21:28:34.73M 2015-10-30T21:28:59.767Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.531 33.846 1498.4465 21:28:34.93M 2015-10-30T21:28:59.973Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.531 33.846 1498.4447 21:28:35.15M