2015-10-30T21:27:00.177Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.541 33.854 1498.4603 21:26:35.35M 2015-10-30T21:27:00.387Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.542 33.856 1498.4617 21:26:35.54M 2015-10-30T21:27:00.587Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.544 33.857 1498.4635 21:26:35.75M 2015-10-30T21:27:00.792Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.547 33.860 1498.4659 21:26:35.95M 2015-10-30T21:27:00.992Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.549 33.862 1498.4677 21:26:36.16M 2015-10-30T21:27:01.198Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.551 33.864 1498.4692 21:26:36.36M 2015-10-30T21:27:01.402Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.552 33.864 1498.4709 21:26:36.56M 2015-10-30T21:27:01.602Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.553 33.865 1498.4727 21:26:36.76M 2015-10-30T21:27:01.807Z|I-OCEAN7-304-XXXX| 27.21 12.756 39.554 33.866 1498.4735 21:26:36.96M 2015-10-30T21:27:02.007Z|I-OCEAN7-304-XXXX| 27.20 12.757 39.556 33.868 1498.4758 21:26:37.18M 2015-10-30T21:27:02.212Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.557 33.869 1498.4772 21:26:37.38M 2015-10-30T21:27:02.417Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.557 33.869 1498.4778 21:26:37.58M 2015-10-30T21:27:02.618Z|I-OCEAN7-304-XXXX| 27.19 12.757 39.564 33.876 1498.4845 21:26:37.78M 2015-10-30T21:27:02.823Z|I-OCEAN7-304-XXXX| 27.15 12.758 39.564 33.874 1498.4867 21:26:37.97M 2015-10-30T21:27:03.043Z|I-OCEAN7-304-XXXX| 27.16 12.758 39.563 33.874 1498.4865 21:26:38.19M 2015-10-30T21:27:03.227Z|I-OCEAN7-304-XXXX| 27.16 12.758 39.550 33.862 1498.4713 21:26:38.41M 2015-10-30T21:27:03.433Z|I-OCEAN7-304-XXXX| 27.18 12.758 39.548 33.860 1498.4692 21:26:38.59M 2015-10-30T21:27:03.633Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.547 33.858 1498.4667 21:26:38.79M 2015-10-30T21:27:03.838Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.535 33.848 1498.4529 21:26:39.01M 2015-10-30T21:27:04.043Z|I-OCEAN7-304-XXXX| 27.17 12.758 39.534 33.847 1498.4529 21:26:39.21M 2015-10-30T21:27:04.243Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.534 33.846 1498.4532 21:26:39.41M 2015-10-30T21:27:04.443Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.536 33.848 1498.4563 21:26:39.60M 2015-10-30T21:27:04.693Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.537 33.849 1498.4567 21:26:39.80M 2015-10-30T21:27:04.853Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.537 33.849 1498.4574 21:26:40.07M 2015-10-30T21:27:05.058Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.538 33.850 1498.4589 21:26:40.22M 2015-10-30T21:27:05.258Z|I-OCEAN7-304-XXXX| 27.28 12.758 39.539 33.851 1498.4596 21:26:40.42M 2015-10-30T21:27:05.463Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.539 33.851 1498.4615 21:26:40.62M 2015-10-30T21:27:05.663Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.540 33.852 1498.4630 21:26:40.82M 2015-10-30T21:27:05.868Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.541 33.853 1498.4641 21:26:41.04M 2015-10-30T21:27:06.073Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.541 33.853 1498.4635 21:26:41.24M 2015-10-30T21:27:06.273Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.541 33.853 1498.4634 21:26:41.44M 2015-10-30T21:27:06.478Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.540 33.852 1498.4631 21:26:41.63M 2015-10-30T21:27:06.678Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.540 33.852 1498.4620 21:26:41.84M 2015-10-30T21:27:06.883Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.540 33.853 1498.4619 21:26:42.05M 2015-10-30T21:27:07.083Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.538 33.851 1498.4579 21:26:42.25M 2015-10-30T21:27:07.288Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.537 33.850 1498.4564 21:26:42.45M 2015-10-30T21:27:07.508Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.536 33.850 1498.4547 21:26:42.65M 2015-10-30T21:27:07.693Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.536 33.850 1498.4546 21:26:42.87M 2015-10-30T21:27:07.893Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.536 33.849 1498.4548 21:26:43.07M 2015-10-30T21:27:08.098Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.535 33.849 1498.4543 21:26:43.27M 2015-10-30T21:27:08.303Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.538 33.851 1498.4587 21:26:43.47M 2015-10-30T21:27:08.508Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.539 33.853 1498.4558 21:26:43.67M 2015-10-30T21:27:08.708Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.540 33.855 1498.4567 21:26:43.87M 2015-10-30T21:27:08.927Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.541 33.856 1498.4570 21:26:44.08M 2015-10-30T21:27:09.118Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.542 33.856 1498.4581 21:26:44.28M 2015-10-30T21:27:09.318Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.557 33.871 1498.4753 21:26:44.48M 2015-10-30T21:27:09.518Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.558 33.872 1498.4766 21:26:44.68M 2015-10-30T21:27:09.723Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.559 33.873 1498.4779 21:26:44.88M 2015-10-30T21:27:09.928Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.561 33.875 1498.4784 21:26:45.10M 2015-10-30T21:27:10.128Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.568 33.882 1498.4871 21:26:45.30M 2015-10-30T21:27:10.333Z|I-OCEAN7-304-XXXX| 27.38 12.754 39.569 33.882 1498.4879 21:26:45.50M 2015-10-30T21:27:10.533Z|I-OCEAN7-304-XXXX| 27.40 12.754 39.566 33.879 1498.4846 21:26:45.69M 2015-10-30T21:27:10.738Z|I-OCEAN7-304-XXXX| 27.37 12.754 39.565 33.878 1498.4835 21:26:45.89M 2015-10-30T21:27:10.943Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.564 33.877 1498.4827 21:26:46.11M 2015-10-30T21:27:11.148Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.562 33.875 1498.4813 21:26:46.31M 2015-10-30T21:27:11.348Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.558 33.872 1498.4785 21:26:46.51M 2015-10-30T21:27:11.553Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.559 33.872 1498.4796 21:26:46.71M 2015-10-30T21:27:11.758Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.560 33.873 1498.4807 21:26:46.91M 2015-10-30T21:27:11.978Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.560 33.873 1498.4811 21:26:47.13M 2015-10-30T21:27:12.163Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.560 33.873 1498.4812 21:26:47.34M 2015-10-30T21:27:12.363Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.561 33.873 1498.4823 21:26:47.53M 2015-10-30T21:27:12.568Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.561 33.873 1498.4829 21:26:47.72M 2015-10-30T21:27:12.770Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.562 33.874 1498.4838 21:26:47.92M 2015-10-30T21:27:12.973Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.561 33.874 1498.4829 21:26:48.14M 2015-10-30T21:27:13.173Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.562 33.874 1498.4836 21:26:48.34M 2015-10-30T21:27:13.407Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.562 33.874 1498.4834 21:26:48.54M 2015-10-30T21:27:13.583Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.568 33.879 1498.4906 21:26:48.74M 2015-10-30T21:27:13.788Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.568 33.879 1498.4906 21:26:48.94M 2015-10-30T21:27:13.988Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.568 33.879 1498.4918 21:26:49.16M 2015-10-30T21:27:14.193Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.568 33.879 1498.4918 21:26:49.35M 2015-10-30T21:27:14.393Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.568 33.879 1498.4927 21:26:49.56M 2015-10-30T21:27:14.607Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.566 33.876 1498.4906 21:26:49.75M 2015-10-30T21:27:14.849Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.565 33.876 1498.4901 21:26:49.95M 2015-10-30T21:27:15.003Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.564 33.875 1498.4888 21:26:50.22M 2015-10-30T21:27:15.203Z|I-OCEAN7-304-XXXX| 27.23 12.758 39.563 33.874 1498.4871 21:26:50.37M 2015-10-30T21:27:15.408Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.563 33.874 1498.4869 21:26:50.57M 2015-10-30T21:27:15.613Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.563 33.874 1498.4866 21:26:50.77M 2015-10-30T21:27:15.813Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.563 33.874 1498.4868 21:26:50.97M 2015-10-30T21:27:16.018Z|I-OCEAN7-304-XXXX| 27.24 12.758 39.563 33.874 1498.4866 21:26:51.19M 2015-10-30T21:27:16.218Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.562 33.873 1498.4865 21:26:51.39M 2015-10-30T21:27:16.438Z|I-OCEAN7-304-XXXX| 27.26 12.758 39.561 33.872 1498.4856 21:26:51.58M 2015-10-30T21:27:16.628Z|I-OCEAN7-304-XXXX| 27.24 12.758 39.561 33.871 1498.4846 21:26:51.80M 2015-10-30T21:27:16.828Z|I-OCEAN7-304-XXXX| 27.21 12.758 39.560 33.871 1498.4840 21:26:52.00M 2015-10-30T21:27:17.033Z|I-OCEAN7-304-XXXX| 27.21 12.758 39.560 33.871 1498.4828 21:26:52.20M 2015-10-30T21:27:17.238Z|I-OCEAN7-304-XXXX| 27.18 12.758 39.559 33.870 1498.4817 21:26:52.40M 2015-10-30T21:27:17.438Z|I-OCEAN7-304-XXXX| 27.19 12.758 39.559 33.870 1498.4813 21:26:52.60M 2015-10-30T21:27:17.643Z|I-OCEAN7-304-XXXX| 27.19 12.758 39.558 33.869 1498.4808 21:26:52.80M 2015-10-30T21:27:17.843Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.558 33.869 1498.4810 21:26:53.02M 2015-10-30T21:27:18.050Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.557 33.868 1498.4808 21:26:53.22M 2015-10-30T21:27:18.253Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.557 33.867 1498.4807 21:26:53.42M 2015-10-30T21:27:18.453Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.556 33.869 1498.4745 21:26:53.62M 2015-10-30T21:27:18.658Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.556 33.869 1498.4746 21:26:53.81M 2015-10-30T21:27:18.863Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.556 33.869 1498.4738 21:26:54.03M 2015-10-30T21:27:19.063Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.557 33.870 1498.4738 21:26:54.23M 2015-10-30T21:27:19.268Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.554 33.868 1498.4708 21:26:54.43M 2015-10-30T21:27:19.468Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.554 33.868 1498.4698 21:26:54.63M 2015-10-30T21:27:19.673Z|I-OCEAN7-304-XXXX| 27.29 12.754 39.554 33.868 1498.4696 21:26:54.83M 2015-10-30T21:27:19.878Z|I-OCEAN7-304-XXXX| 27.31 12.754 39.554 33.869 1498.4702 21:26:55.05M 2015-10-30T21:27:20.078Z|I-OCEAN7-304-XXXX| 27.34 12.754 39.555 33.869 1498.4718 21:26:55.25M 2015-10-30T21:27:20.279Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.555 33.868 1498.4736 21:26:55.45M 2015-10-30T21:27:20.483Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.551 33.864 1498.4705 21:26:55.64M 2015-10-30T21:27:20.689Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.551 33.864 1498.4711 21:26:55.84M 2015-10-30T21:27:20.908Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.551 33.864 1498.4718 21:26:56.06M 2015-10-30T21:27:21.093Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.551 33.864 1498.4731 21:26:56.28M 2015-10-30T21:27:21.298Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.552 33.864 1498.4747 21:26:56.46M 2015-10-30T21:27:21.498Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.551 33.863 1498.4747 21:26:56.66M 2015-10-30T21:27:21.703Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.551 33.862 1498.4747 21:26:56.86M 2015-10-30T21:27:21.903Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.550 33.861 1498.4746 21:26:57.08M 2015-10-30T21:27:22.108Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.550 33.861 1498.4749 21:26:57.28M 2015-10-30T21:27:22.308Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.552 33.863 1498.4777 21:26:57.48M 2015-10-30T21:27:22.513Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.552 33.863 1498.4785 21:26:57.67M 2015-10-30T21:27:22.718Z|I-OCEAN7-304-XXXX| 27.42 12.758 39.551 33.862 1498.4772 21:26:57.87M 2015-10-30T21:27:22.918Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.551 33.861 1498.4772 21:26:58.09M 2015-10-30T21:27:23.123Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.551 33.861 1498.4774 21:26:58.29M 2015-10-30T21:27:23.323Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.559 33.870 1498.4869 21:26:58.49M 2015-10-30T21:27:23.529Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.560 33.871 1498.4875 21:26:58.69M 2015-10-30T21:27:23.733Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.561 33.871 1498.4882 21:26:58.89M 2015-10-30T21:27:23.938Z|I-OCEAN7-304-XXXX| 27.44 12.758 39.561 33.872 1498.4896 21:26:59.11M 2015-10-30T21:27:24.138Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.562 33.872 1498.4896 21:26:59.31M 2015-10-30T21:27:24.343Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.562 33.873 1498.4899 21:26:59.50M 2015-10-30T21:27:24.543Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.563 33.873 1498.4902 21:26:59.70M 2015-10-30T21:27:24.748Z|I-OCEAN7-304-XXXX| 27.41 12.758 39.563 33.873 1498.4900 21:26:59.90M 2015-10-30T21:27:24.948Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.562 33.873 1498.4879 21:27:00.12M 2015-10-30T21:27:25.154Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.561 33.872 1498.4873 21:27:00.32M 2015-10-30T21:27:25.374Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.561 33.872 1498.4863 21:27:00.52M 2015-10-30T21:27:25.558Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.561 33.872 1498.4855 21:27:00.74M 2015-10-30T21:27:25.763Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.560 33.872 1498.4844 21:27:00.92M 2015-10-30T21:27:25.970Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.559 33.871 1498.4821 21:27:01.14M 2015-10-30T21:27:26.170Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.559 33.871 1498.4816 21:27:01.34M 2015-10-30T21:27:26.370Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.558 33.870 1498.4810 21:27:01.54M 2015-10-30T21:27:26.579Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.558 33.870 1498.4800 21:27:01.73M 2015-10-30T21:27:26.779Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.562 33.875 1498.4841 21:27:01.93M 2015-10-30T21:27:26.984Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.563 33.875 1498.4849 21:27:02.15M 2015-10-30T21:27:27.184Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.558 33.870 1498.4789 21:27:02.35M 2015-10-30T21:27:27.389Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.560 33.872 1498.4818 21:27:02.55M 2015-10-30T21:27:27.593Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.563 33.875 1498.4845 21:27:02.75M 2015-10-30T21:27:27.794Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.563 33.875 1498.4845 21:27:02.95M 2015-10-30T21:27:27.999Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.562 33.874 1498.4835 21:27:03.17M 2015-10-30T21:27:28.199Z|I-OCEAN7-304-XXXX| 27.21 12.757 39.561 33.873 1498.4814 21:27:03.37M 2015-10-30T21:27:28.404Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.562 33.873 1498.4833 21:27:03.57M 2015-10-30T21:27:28.609Z|I-OCEAN7-304-XXXX| 27.22 12.757 39.562 33.873 1498.4846 21:27:03.76M 2015-10-30T21:27:28.809Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.562 33.876 1498.4791 21:27:03.96M 2015-10-30T21:27:29.014Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.562 33.876 1498.4781 21:27:04.18M 2015-10-30T21:27:29.214Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.565 33.878 1498.4821 21:27:04.38M 2015-10-30T21:27:29.419Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.565 33.878 1498.4817 21:27:04.58M 2015-10-30T21:27:29.624Z|I-OCEAN7-304-XXXX| 27.23 12.754 39.557 33.871 1498.4725 21:27:04.78M 2015-10-30T21:27:29.839Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.556 33.870 1498.4705 21:27:05.00M 2015-10-30T21:27:30.029Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.556 33.871 1498.4703 21:27:05.21M 2015-10-30T21:27:30.229Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.557 33.871 1498.4705 21:27:05.40M 2015-10-30T21:27:30.434Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.558 33.872 1498.4719 21:27:05.60M 2015-10-30T21:27:30.634Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.558 33.872 1498.4729 21:27:05.80M 2015-10-30T21:27:30.839Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.559 33.872 1498.4736 21:27:06.01M 2015-10-30T21:27:31.044Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.565 33.879 1498.4813 21:27:06.21M 2015-10-30T21:27:31.244Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.566 33.880 1498.4840 21:27:06.41M 2015-10-30T21:27:31.450Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.567 33.880 1498.4857 21:27:06.61M 2015-10-30T21:27:31.649Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.563 33.876 1498.4821 21:27:06.81M 2015-10-30T21:27:31.854Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.562 33.875 1498.4814 21:27:07.03M 2015-10-30T21:27:32.059Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.562 33.874 1498.4812 21:27:07.23M 2015-10-30T21:27:32.259Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.551 33.864 1498.4684 21:27:07.43M 2015-10-30T21:27:32.464Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.551 33.864 1498.4673 21:27:07.62M 2015-10-30T21:27:32.669Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.550 33.864 1498.4662 21:27:07.82M 2015-10-30T21:27:32.869Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.550 33.863 1498.4669 21:27:08.04M 2015-10-30T21:27:33.074Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.549 33.863 1498.4667 21:27:08.24M 2015-10-30T21:27:33.279Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.550 33.863 1498.4667 21:27:08.44M 2015-10-30T21:27:33.479Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.550 33.864 1498.4673 21:27:08.64M 2015-10-30T21:27:33.679Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.550 33.863 1498.4675 21:27:08.84M 2015-10-30T21:27:33.884Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.550 33.864 1498.4677 21:27:09.06M 2015-10-30T21:27:34.089Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.551 33.864 1498.4691 21:27:09.26M 2015-10-30T21:27:34.304Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.552 33.865 1498.4703 21:27:09.45M 2015-10-30T21:27:34.494Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.553 33.866 1498.4716 21:27:09.67M 2015-10-30T21:27:34.699Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.553 33.866 1498.4719 21:27:09.85M 2015-10-30T21:27:34.899Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.553 33.866 1498.4731 21:27:10.07M 2015-10-30T21:27:35.104Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.552 33.865 1498.4729 21:27:10.27M 2015-10-30T21:27:35.309Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.550 33.862 1498.4717 21:27:10.47M 2015-10-30T21:27:35.509Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.542 33.854 1498.4636 21:27:10.67M 2015-10-30T21:27:35.714Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.541 33.853 1498.4641 21:27:10.87M 2015-10-30T21:27:35.914Z|I-OCEAN7-304-XXXX| 27.38 12.757 39.533 33.845 1498.4545 21:27:11.09M 2015-10-30T21:27:36.119Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.533 33.846 1498.4550 21:27:11.29M 2015-10-30T21:27:36.319Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.533 33.846 1498.4546 21:27:11.49M 2015-10-30T21:27:36.524Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.532 33.845 1498.4539 21:27:11.68M 2015-10-30T21:27:36.729Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.531 33.844 1498.4528 21:27:11.88M 2015-10-30T21:27:36.934Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.533 33.846 1498.4548 21:27:12.10M 2015-10-30T21:27:37.134Z|I-OCEAN7-304-XXXX| 27.45 12.757 39.534 33.847 1498.4564 21:27:12.30M 2015-10-30T21:27:37.339Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.535 33.847 1498.4565 21:27:12.50M 2015-10-30T21:27:37.539Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.535 33.848 1498.4565 21:27:12.70M 2015-10-30T21:27:37.744Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.535 33.848 1498.4564 21:27:12.90M 2015-10-30T21:27:37.944Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.536 33.848 1498.4562 21:27:13.12M 2015-10-30T21:27:38.149Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.537 33.850 1498.4567 21:27:13.32M 2015-10-30T21:27:38.354Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.538 33.852 1498.4570 21:27:13.51M 2015-10-30T21:27:38.554Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.539 33.852 1498.4568 21:27:13.71M 2015-10-30T21:27:38.774Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.539 33.852 1498.4569 21:27:13.91M 2015-10-30T21:27:38.964Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.538 33.852 1498.4569 21:27:14.15M 2015-10-30T21:27:39.164Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.543 33.857 1498.4625 21:27:14.33M 2015-10-30T21:27:39.370Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.544 33.857 1498.4625 21:27:14.53M 2015-10-30T21:27:39.570Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.537 33.851 1498.4552 21:27:14.73M 2015-10-30T21:27:39.774Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.536 33.850 1498.4540 21:27:14.93M 2015-10-30T21:27:39.979Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.535 33.849 1498.4526 21:27:15.15M 2015-10-30T21:27:40.179Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.536 33.849 1498.4528 21:27:15.35M 2015-10-30T21:27:40.384Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.536 33.849 1498.4531 21:27:15.54M 2015-10-30T21:27:40.584Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.540 33.853 1498.4583 21:27:15.74M 2015-10-30T21:27:40.789Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.540 33.853 1498.4591 21:27:15.94M 2015-10-30T21:27:40.994Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.538 33.851 1498.4575 21:27:16.16M 2015-10-30T21:27:41.194Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.538 33.850 1498.4574 21:27:16.36M 2015-10-30T21:27:41.394Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.538 33.850 1498.4569 21:27:16.56M 2015-10-30T21:27:41.599Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.544 33.856 1498.4647 21:27:16.76M 2015-10-30T21:27:41.804Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.544 33.856 1498.4648 21:27:16.96M 2015-10-30T21:27:42.009Z|I-OCEAN7-304-XXXX| 27.21 12.758 39.544 33.855 1498.4644 21:27:17.18M 2015-10-30T21:27:42.209Z|I-OCEAN7-304-XXXX| 27.21 12.758 39.543 33.855 1498.4637 21:27:17.38M 2015-10-30T21:27:42.414Z|I-OCEAN7-304-XXXX| 27.21 12.758 39.542 33.854 1498.4630 21:27:17.57M 2015-10-30T21:27:42.614Z|I-OCEAN7-304-XXXX| 27.22 12.758 39.541 33.852 1498.4613 21:27:17.77M 2015-10-30T21:27:42.819Z|I-OCEAN7-304-XXXX| 27.25 12.758 39.539 33.851 1498.4597 21:27:17.97M 2015-10-30T21:27:43.024Z|I-OCEAN7-304-XXXX| 27.20 12.758 39.537 33.849 1498.4565 21:27:18.19M 2015-10-30T21:27:43.239Z|I-OCEAN7-304-XXXX| 27.17 12.758 39.534 33.846 1498.4525 21:27:18.39M 2015-10-30T21:27:43.429Z|I-OCEAN7-304-XXXX| 27.17 12.757 39.534 33.846 1498.4515 21:27:18.60M 2015-10-30T21:27:43.629Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.532 33.845 1498.4492 21:27:18.79M 2015-10-30T21:27:43.834Z|I-OCEAN7-304-XXXX| 27.16 12.757 39.532 33.845 1498.4474 21:27:19.01M 2015-10-30T21:27:44.039Z|I-OCEAN7-304-XXXX| 27.18 12.756 39.528 33.842 1498.4427 21:27:19.21M 2015-10-30T21:27:44.239Z|I-OCEAN7-304-XXXX| 27.14 12.756 39.530 33.844 1498.4452 21:27:19.41M 2015-10-30T21:27:44.439Z|I-OCEAN7-304-XXXX| 27.19 12.754 39.532 33.847 1498.4423 21:27:19.60M 2015-10-30T21:27:44.644Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.533 33.848 1498.4434 21:27:19.80M 2015-10-30T21:27:44.849Z|I-OCEAN7-304-XXXX| 27.17 12.754 39.534 33.850 1498.4443 21:27:20.02M 2015-10-30T21:27:45.054Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.535 33.851 1498.4458 21:27:20.22M 2015-10-30T21:27:45.299Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.536 33.852 1498.4482 21:27:20.42M 2015-10-30T21:27:45.459Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.537 33.852 1498.4492 21:27:20.66M 2015-10-30T21:27:45.659Z|I-OCEAN7-304-XXXX| 27.21 12.754 39.544 33.859 1498.4559 21:27:20.82M 2015-10-30T21:27:45.859Z|I-OCEAN7-304-XXXX| 27.25 12.753 39.544 33.860 1498.4558 21:27:21.04M 2015-10-30T21:27:46.064Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.544 33.860 1498.4567 21:27:21.23M 2015-10-30T21:27:46.269Z|I-OCEAN7-304-XXXX| 27.28 12.754 39.545 33.860 1498.4576 21:27:21.43M 2015-10-30T21:27:46.474Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.545 33.860 1498.4591 21:27:21.63M 2015-10-30T21:27:46.674Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.545 33.860 1498.4598 21:27:21.83M 2015-10-30T21:27:46.879Z|I-OCEAN7-304-XXXX| 27.33 12.754 39.545 33.859 1498.4602 21:27:22.05M 2015-10-30T21:27:47.084Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.545 33.859 1498.4607 21:27:22.25M 2015-10-30T21:27:47.284Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.544 33.859 1498.4608 21:27:22.45M 2015-10-30T21:27:47.490Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.544 33.858 1498.4614 21:27:22.65M 2015-10-30T21:27:47.710Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.549 33.862 1498.4675 21:27:22.85M 2015-10-30T21:27:47.894Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.549 33.863 1498.4675 21:27:23.08M 2015-10-30T21:27:48.100Z|I-OCEAN7-304-XXXX| 27.38 12.753 39.550 33.865 1498.4636 21:27:23.27M 2015-10-30T21:27:48.300Z|I-OCEAN7-304-XXXX| 27.44 12.753 39.551 33.867 1498.4661 21:27:23.47M 2015-10-30T21:27:48.504Z|I-OCEAN7-304-XXXX| 27.45 12.753 39.551 33.867 1498.4656 21:27:23.67M 2015-10-30T21:27:48.704Z|I-OCEAN7-304-XXXX| 27.41 12.753 39.550 33.866 1498.4641 21:27:23.86M 2015-10-30T21:27:48.909Z|I-OCEAN7-304-XXXX| 27.45 12.753 39.549 33.864 1498.4633 21:27:24.08M 2015-10-30T21:27:49.114Z|I-OCEAN7-304-XXXX| 27.44 12.753 39.545 33.861 1498.4575 21:27:24.28M 2015-10-30T21:27:49.314Z|I-OCEAN7-304-XXXX| 27.41 12.752 39.551 33.867 1498.4640 21:27:24.48M 2015-10-30T21:27:49.520Z|I-OCEAN7-304-XXXX| 27.41 12.752 39.551 33.867 1498.4639 21:27:24.68M 2015-10-30T21:27:49.724Z|I-OCEAN7-304-XXXX| 27.45 12.752 39.552 33.868 1498.4652 21:27:24.88M 2015-10-30T21:27:49.924Z|I-OCEAN7-304-XXXX| 27.42 12.753 39.552 33.867 1498.4655 21:27:25.10M 2015-10-30T21:27:50.124Z|I-OCEAN7-304-XXXX| 27.42 12.753 39.552 33.867 1498.4668 21:27:25.29M 2015-10-30T21:27:50.329Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.552 33.867 1498.4678 21:27:25.49M 2015-10-30T21:27:50.535Z|I-OCEAN7-304-XXXX| 27.41 12.754 39.553 33.867 1498.4698 21:27:25.69M 2015-10-30T21:27:50.735Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.553 33.867 1498.4707 21:27:25.89M 2015-10-30T21:27:50.940Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.552 33.866 1498.4713 21:27:26.11M 2015-10-30T21:27:51.140Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.552 33.865 1498.4716 21:27:26.31M 2015-10-30T21:27:51.350Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.551 33.864 1498.4708 21:27:26.51M 2015-10-30T21:27:51.550Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.551 33.864 1498.4702 21:27:26.71M 2015-10-30T21:27:51.754Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.550 33.863 1498.4697 21:27:26.91M 2015-10-30T21:27:51.955Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.550 33.863 1498.4691 21:27:27.13M 2015-10-30T21:27:52.175Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.549 33.862 1498.4692 21:27:27.33M 2015-10-30T21:27:52.360Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.543 33.856 1498.4613 21:27:27.54M 2015-10-30T21:27:52.560Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.542 33.855 1498.4611 21:27:27.72M 2015-10-30T21:27:52.765Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.540 33.853 1498.4604 21:27:27.92M 2015-10-30T21:27:52.970Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.539 33.852 1498.4595 21:27:28.14M 2015-10-30T21:27:53.175Z|I-OCEAN7-304-XXXX| 27.32 12.757 39.538 33.851 1498.4580 21:27:28.34M 2015-10-30T21:27:53.407Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.539 33.852 1498.4589 21:27:28.54M 2015-10-30T21:27:53.580Z|I-OCEAN7-304-XXXX| 27.23 12.757 39.539 33.852 1498.4584 21:27:28.74M 2015-10-30T21:27:53.780Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.539 33.851 1498.4585 21:27:28.94M 2015-10-30T21:27:53.985Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.539 33.851 1498.4585 21:27:29.16M 2015-10-30T21:27:54.190Z|I-OCEAN7-304-XXXX| 27.25 12.757 39.539 33.852 1498.4592 21:27:29.35M 2015-10-30T21:27:54.390Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.540 33.852 1498.4607 21:27:29.55M 2015-10-30T21:27:54.595Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.541 33.854 1498.4619 21:27:29.75M 2015-10-30T21:27:54.800Z|I-OCEAN7-304-XXXX| 27.29 12.757 39.542 33.855 1498.4630 21:27:29.95M 2015-10-30T21:27:55.000Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.543 33.855 1498.4636 21:27:30.17M 2015-10-30T21:27:55.205Z|I-OCEAN7-304-XXXX| 27.26 12.757 39.543 33.856 1498.4636 21:27:30.37M 2015-10-30T21:27:55.405Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.543 33.856 1498.4633 21:27:30.57M 2015-10-30T21:27:55.605Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.544 33.856 1498.4631 21:27:30.77M 2015-10-30T21:27:55.816Z|I-OCEAN7-304-XXXX| 27.24 12.757 39.542 33.855 1498.4607 21:27:30.97M 2015-10-30T21:27:56.015Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.542 33.855 1498.4612 21:27:31.19M 2015-10-30T21:27:56.220Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.542 33.855 1498.4604 21:27:31.38M 2015-10-30T21:27:56.420Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.542 33.855 1498.4591 21:27:31.59M 2015-10-30T21:27:56.640Z|I-OCEAN7-304-XXXX| 27.20 12.756 39.541 33.855 1498.4569 21:27:31.78M 2015-10-30T21:27:56.825Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.541 33.855 1498.4558 21:27:32.02M 2015-10-30T21:27:57.030Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.540 33.855 1498.4551 21:27:32.20M 2015-10-30T21:27:57.235Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.540 33.854 1498.4545 21:27:32.40M 2015-10-30T21:27:57.435Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.541 33.855 1498.4548 21:27:32.60M 2015-10-30T21:27:57.640Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.542 33.856 1498.4563 21:27:32.80M 2015-10-30T21:27:57.840Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.543 33.857 1498.4574 21:27:33.02M 2015-10-30T21:27:58.045Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.544 33.858 1498.4585 21:27:33.21M 2015-10-30T21:27:58.250Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.544 33.858 1498.4594 21:27:33.41M 2015-10-30T21:27:58.450Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.545 33.859 1498.4606 21:27:33.61M 2015-10-30T21:27:58.655Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.546 33.860 1498.4617 21:27:33.81M 2015-10-30T21:27:58.860Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.548 33.862 1498.4633 21:27:34.03M 2015-10-30T21:27:59.087Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.548 33.862 1498.4630 21:27:34.23M 2015-10-30T21:27:59.265Z|I-OCEAN7-304-XXXX| 27.26 12.754 39.548 33.863 1498.4629 21:27:34.43M 2015-10-30T21:27:59.470Z|I-OCEAN7-304-XXXX| 27.24 12.754 39.548 33.863 1498.4620 21:27:34.63M 2015-10-30T21:27:59.675Z|I-OCEAN7-304-XXXX| 27.20 12.754 39.549 33.864 1498.4620 21:27:34.83M 2015-10-30T21:27:59.875Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.549 33.864 1498.4653 21:27:35.05M