2015-10-30T21:26:00.060Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.528 33.841 1498.4470 21:25:35.22M 2015-10-30T21:26:00.260Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.525 33.839 1498.4434 21:25:35.42M 2015-10-30T21:26:00.480Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.525 33.839 1498.4418 21:25:35.62M 2015-10-30T21:26:00.665Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.524 33.838 1498.4419 21:25:35.84M 2015-10-30T21:26:00.870Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.524 33.838 1498.4403 21:25:36.04M 2015-10-30T21:26:01.070Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.523 33.838 1498.4392 21:25:36.24M 2015-10-30T21:26:01.275Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.522 33.837 1498.4377 21:25:36.43M 2015-10-30T21:26:01.475Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.521 33.836 1498.4360 21:25:36.64M 2015-10-30T21:26:01.725Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.520 33.835 1498.4347 21:25:36.83M 2015-10-30T21:26:01.885Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.520 33.834 1498.4346 21:25:37.10M 2015-10-30T21:26:02.085Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.520 33.834 1498.4338 21:25:37.25M 2015-10-30T21:26:02.285Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.519 33.834 1498.4325 21:25:37.45M 2015-10-30T21:26:02.490Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.519 33.834 1498.4324 21:25:37.65M 2015-10-30T21:26:02.695Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.519 33.833 1498.4319 21:25:37.85M 2015-10-30T21:26:02.900Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.518 33.833 1498.4309 21:25:38.07M 2015-10-30T21:26:03.100Z|I-OCEAN7-304-XXXX| 27.25 12.755 39.518 33.833 1498.4305 21:25:38.27M 2015-10-30T21:26:03.305Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.518 33.833 1498.4299 21:25:38.46M 2015-10-30T21:26:03.505Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.518 33.833 1498.4290 21:25:38.66M 2015-10-30T21:26:03.710Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.516 33.832 1498.4270 21:25:38.86M 2015-10-30T21:26:03.927Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.515 33.831 1498.4257 21:25:39.08M 2015-10-30T21:26:04.115Z|I-OCEAN7-304-XXXX| 27.18 12.755 39.514 33.830 1498.4247 21:25:39.28M 2015-10-30T21:26:04.320Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.513 33.828 1498.4244 21:25:39.48M 2015-10-30T21:26:04.520Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.512 33.827 1498.4227 21:25:39.68M 2015-10-30T21:26:04.725Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.510 33.826 1498.4209 21:25:39.88M 2015-10-30T21:26:04.946Z|I-OCEAN7-304-XXXX| 27.21 12.755 39.505 33.821 1498.4147 21:25:40.10M 2015-10-30T21:26:05.130Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.504 33.820 1498.4133 21:25:40.31M 2015-10-30T21:26:05.335Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.503 33.818 1498.4128 21:25:40.49M 2015-10-30T21:26:05.540Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.502 33.818 1498.4125 21:25:40.69M 2015-10-30T21:26:05.740Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.502 33.818 1498.4137 21:25:40.89M 2015-10-30T21:26:05.945Z|I-OCEAN7-304-XXXX| 27.38 12.755 39.504 33.819 1498.4161 21:25:41.11M 2015-10-30T21:26:06.145Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.505 33.821 1498.4185 21:25:41.31M 2015-10-30T21:26:06.350Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.507 33.822 1498.4202 21:25:41.51M 2015-10-30T21:26:06.550Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.519 33.834 1498.4346 21:25:41.71M 2015-10-30T21:26:06.755Z|I-OCEAN7-304-XXXX| 27.46 12.755 39.521 33.835 1498.4374 21:25:41.91M 2015-10-30T21:26:06.967Z|I-OCEAN7-304-XXXX| 27.51 12.756 39.523 33.838 1498.4414 21:25:42.13M 2015-10-30T21:26:07.160Z|I-OCEAN7-304-XXXX| 27.53 12.755 39.523 33.837 1498.4408 21:25:42.33M 2015-10-30T21:26:07.365Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.522 33.836 1498.4396 21:25:42.52M 2015-10-30T21:26:07.565Z|I-OCEAN7-304-XXXX| 27.54 12.755 39.521 33.835 1498.4387 21:25:42.72M 2015-10-30T21:26:07.770Z|I-OCEAN7-304-XXXX| 27.54 12.756 39.521 33.835 1498.4390 21:25:42.92M 2015-10-30T21:26:07.975Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.521 33.835 1498.4396 21:25:43.14M 2015-10-30T21:26:08.175Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.521 33.835 1498.4409 21:25:43.34M 2015-10-30T21:26:08.380Z|I-OCEAN7-304-XXXX| 27.55 12.756 39.522 33.836 1498.4410 21:25:43.54M 2015-10-30T21:26:08.585Z|I-OCEAN7-304-XXXX| 27.52 12.756 39.522 33.836 1498.4408 21:25:43.74M 2015-10-30T21:26:08.785Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.523 33.837 1498.4420 21:25:43.94M 2015-10-30T21:26:08.990Z|I-OCEAN7-304-XXXX| 27.53 12.756 39.524 33.837 1498.4437 21:25:44.15M 2015-10-30T21:26:09.195Z|I-OCEAN7-304-XXXX| 27.52 12.755 39.524 33.839 1498.4408 21:25:44.36M 2015-10-30T21:26:09.415Z|I-OCEAN7-304-XXXX| 27.55 12.755 39.525 33.840 1498.4414 21:25:44.55M 2015-10-30T21:26:09.600Z|I-OCEAN7-304-XXXX| 27.51 12.754 39.526 33.841 1498.4419 21:25:44.77M 2015-10-30T21:26:09.800Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.527 33.842 1498.4431 21:25:44.95M 2015-10-30T21:26:10.005Z|I-OCEAN7-304-XXXX| 27.49 12.755 39.529 33.843 1498.4452 21:25:45.17M 2015-10-30T21:26:10.210Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.530 33.844 1498.4459 21:25:45.37M 2015-10-30T21:26:10.410Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.531 33.846 1498.4469 21:25:45.57M 2015-10-30T21:26:10.615Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.532 33.847 1498.4478 21:25:45.77M 2015-10-30T21:26:10.815Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.530 33.845 1498.4445 21:25:45.97M 2015-10-30T21:26:11.020Z|I-OCEAN7-304-XXXX| 27.27 12.755 39.529 33.844 1498.4430 21:25:46.19M 2015-10-30T21:26:11.220Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.528 33.843 1498.4409 21:25:46.38M 2015-10-30T21:26:11.425Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.527 33.842 1498.4397 21:25:46.58M 2015-10-30T21:26:11.630Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.527 33.842 1498.4390 21:25:46.78M 2015-10-30T21:26:11.880Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.526 33.841 1498.4381 21:25:47.00M 2015-10-30T21:26:12.035Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.518 33.834 1498.4297 21:25:47.25M 2015-10-30T21:26:12.235Z|I-OCEAN7-304-XXXX| 27.20 12.755 39.518 33.833 1498.4294 21:25:47.40M 2015-10-30T21:26:12.440Z|I-OCEAN7-304-XXXX| 27.19 12.755 39.524 33.839 1498.4366 21:25:47.60M 2015-10-30T21:26:12.645Z|I-OCEAN7-304-XXXX| 27.13 12.755 39.525 33.840 1498.4373 21:25:47.80M 2015-10-30T21:26:12.845Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.526 33.841 1498.4382 21:25:48.02M 2015-10-30T21:26:13.050Z|I-OCEAN7-304-XXXX| 27.15 12.755 39.526 33.840 1498.4379 21:25:48.22M 2015-10-30T21:26:13.250Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.526 33.841 1498.4373 21:25:48.42M 2015-10-30T21:26:13.456Z|I-OCEAN7-304-XXXX| 27.17 12.755 39.525 33.840 1498.4359 21:25:48.61M 2015-10-30T21:26:13.687Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.524 33.840 1498.4337 21:25:48.81M 2015-10-30T21:26:13.881Z|I-OCEAN7-304-XXXX| 27.16 12.754 39.523 33.839 1498.4325 21:25:49.03M 2015-10-30T21:26:14.065Z|I-OCEAN7-304-XXXX| 27.22 12.754 39.523 33.838 1498.4333 21:25:49.25M 2015-10-30T21:26:14.265Z|I-OCEAN7-304-XXXX| 27.22 12.755 39.522 33.838 1498.4332 21:25:49.43M 2015-10-30T21:26:14.470Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.523 33.838 1498.4349 21:25:49.63M 2015-10-30T21:26:14.675Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.523 33.838 1498.4360 21:25:49.83M 2015-10-30T21:26:14.875Z|I-OCEAN7-304-XXXX| 27.26 12.755 39.524 33.838 1498.4366 21:25:50.05M 2015-10-30T21:26:15.080Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.524 33.839 1498.4374 21:25:50.25M 2015-10-30T21:26:15.285Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.524 33.839 1498.4379 21:25:50.44M 2015-10-30T21:26:15.491Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.524 33.839 1498.4385 21:25:50.64M 2015-10-30T21:26:15.690Z|I-OCEAN7-304-XXXX| 27.40 12.755 39.524 33.839 1498.4382 21:25:50.84M 2015-10-30T21:26:15.890Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.523 33.839 1498.4386 21:25:51.06M 2015-10-30T21:26:16.096Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.522 33.838 1498.4368 21:25:51.26M 2015-10-30T21:26:16.300Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.522 33.837 1498.4353 21:25:51.46M 2015-10-30T21:26:16.500Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.522 33.837 1498.4358 21:25:51.66M 2015-10-30T21:26:16.705Z|I-OCEAN7-304-XXXX| 27.48 12.755 39.523 33.838 1498.4388 21:25:51.86M 2015-10-30T21:26:16.906Z|I-OCEAN7-304-XXXX| 27.50 12.755 39.523 33.838 1498.4403 21:25:52.08M 2015-10-30T21:26:17.110Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.524 33.838 1498.4410 21:25:52.28M 2015-10-30T21:26:17.316Z|I-OCEAN7-304-XXXX| 27.49 12.756 39.523 33.838 1498.4412 21:25:52.47M 2015-10-30T21:26:17.516Z|I-OCEAN7-304-XXXX| 27.45 12.755 39.523 33.838 1498.4398 21:25:52.67M 2015-10-30T21:26:17.721Z|I-OCEAN7-304-XXXX| 27.47 12.755 39.518 33.833 1498.4346 21:25:52.87M 2015-10-30T21:26:17.921Z|I-OCEAN7-304-XXXX| 27.47 12.756 39.518 33.832 1498.4342 21:25:53.09M 2015-10-30T21:26:18.126Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.516 33.831 1498.4331 21:25:53.29M 2015-10-30T21:26:18.346Z|I-OCEAN7-304-XXXX| 27.46 12.756 39.515 33.829 1498.4316 21:25:53.49M 2015-10-30T21:26:18.526Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.514 33.829 1498.4307 21:25:53.70M 2015-10-30T21:26:18.736Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.515 33.829 1498.4313 21:25:53.88M 2015-10-30T21:26:18.936Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.515 33.829 1498.4319 21:25:54.11M 2015-10-30T21:26:19.141Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.516 33.830 1498.4331 21:25:54.30M 2015-10-30T21:26:19.346Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.516 33.830 1498.4329 21:25:54.50M 2015-10-30T21:26:19.546Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.517 33.831 1498.4330 21:25:54.70M 2015-10-30T21:26:19.751Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.518 33.832 1498.4338 21:25:54.90M 2015-10-30T21:26:19.951Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.518 33.832 1498.4338 21:25:55.12M 2015-10-30T21:26:20.156Z|I-OCEAN7-304-XXXX| 27.33 12.756 39.517 33.831 1498.4326 21:25:55.32M 2015-10-30T21:26:20.361Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.519 33.833 1498.4344 21:25:55.52M 2015-10-30T21:26:20.566Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.519 33.833 1498.4340 21:25:55.72M 2015-10-30T21:26:20.766Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.524 33.838 1498.4391 21:25:55.92M 2015-10-30T21:26:20.966Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.521 33.835 1498.4352 21:25:56.14M 2015-10-30T21:26:21.171Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.519 33.834 1498.4332 21:25:56.34M 2015-10-30T21:26:21.376Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.519 33.833 1498.4325 21:25:56.54M 2015-10-30T21:26:21.576Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.520 33.835 1498.4352 21:25:56.74M 2015-10-30T21:26:21.781Z|I-OCEAN7-304-XXXX| 27.30 12.756 39.521 33.835 1498.4355 21:25:56.93M 2015-10-30T21:26:21.981Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.521 33.835 1498.4357 21:25:57.15M 2015-10-30T21:26:22.186Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.521 33.835 1498.4368 21:25:57.35M 2015-10-30T21:26:22.391Z|I-OCEAN7-304-XXXX| 27.28 12.757 39.521 33.835 1498.4375 21:25:57.55M 2015-10-30T21:26:22.596Z|I-OCEAN7-304-XXXX| 27.29 12.756 39.521 33.835 1498.4369 21:25:57.75M 2015-10-30T21:26:22.816Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.521 33.835 1498.4379 21:25:57.95M 2015-10-30T21:26:23.001Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.521 33.835 1498.4373 21:25:58.18M 2015-10-30T21:26:23.201Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.520 33.834 1498.4351 21:25:58.37M 2015-10-30T21:26:23.406Z|I-OCEAN7-304-XXXX| 27.32 12.756 39.519 33.833 1498.4329 21:25:58.56M 2015-10-30T21:26:23.611Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.519 33.834 1498.4331 21:25:58.76M 2015-10-30T21:26:23.806Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.520 33.835 1498.4326 21:25:58.96M 2015-10-30T21:26:24.016Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.521 33.836 1498.4342 21:25:59.18M 2015-10-30T21:26:24.216Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.522 33.837 1498.4357 21:25:59.38M 2015-10-30T21:26:24.421Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.522 33.837 1498.4358 21:25:59.58M 2015-10-30T21:26:24.621Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.523 33.838 1498.4369 21:25:59.78M 2015-10-30T21:26:24.826Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.524 33.839 1498.4381 21:26:00.00M 2015-10-30T21:26:25.026Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.525 33.839 1498.4391 21:26:00.20M 2015-10-30T21:26:25.231Z|I-OCEAN7-304-XXXX| 27.24 12.755 39.524 33.838 1498.4374 21:26:00.39M 2015-10-30T21:26:25.436Z|I-OCEAN7-304-XXXX| 27.23 12.755 39.523 33.838 1498.4366 21:26:00.59M 2015-10-30T21:26:25.636Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.522 33.837 1498.4362 21:26:00.79M 2015-10-30T21:26:25.847Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.521 33.835 1498.4349 21:26:01.01M 2015-10-30T21:26:26.046Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.519 33.833 1498.4342 21:26:01.21M 2015-10-30T21:26:26.246Z|I-OCEAN7-304-XXXX| 27.27 12.757 39.518 33.832 1498.4340 21:26:01.41M 2015-10-30T21:26:26.451Z|I-OCEAN7-304-XXXX| 27.30 12.757 39.514 33.827 1498.4312 21:26:01.61M 2015-10-30T21:26:26.651Z|I-OCEAN7-304-XXXX| 27.31 12.757 39.514 33.827 1498.4314 21:26:01.81M 2015-10-30T21:26:26.856Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.514 33.827 1498.4318 21:26:02.03M 2015-10-30T21:26:27.151Z|I-OCEAN7-304-XXXX| 27.31 12.758 39.514 33.827 1498.4321 21:26:02.22M 2015-10-30T21:26:27.306Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.515 33.828 1498.4343 21:26:02.52M 2015-10-30T21:26:27.491Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.517 33.829 1498.4365 21:26:02.67M 2015-10-30T21:26:27.696Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.517 33.829 1498.4371 21:26:02.85M 2015-10-30T21:26:27.901Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.517 33.830 1498.4376 21:26:03.07M 2015-10-30T21:26:28.101Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.518 33.830 1498.4382 21:26:03.27M 2015-10-30T21:26:28.306Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.517 33.830 1498.4374 21:26:03.47M 2015-10-30T21:26:28.506Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.521 33.833 1498.4410 21:26:03.67M 2015-10-30T21:26:28.711Z|I-OCEAN7-304-XXXX| 27.35 12.758 39.521 33.834 1498.4412 21:26:03.86M 2015-10-30T21:26:28.916Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.521 33.834 1498.4421 21:26:04.08M 2015-10-30T21:26:29.161Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.522 33.834 1498.4417 21:26:04.28M 2015-10-30T21:26:29.321Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.522 33.835 1498.4414 21:26:04.53M 2015-10-30T21:26:29.526Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.522 33.836 1498.4406 21:26:04.68M 2015-10-30T21:26:29.726Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.522 33.836 1498.4408 21:26:04.88M 2015-10-30T21:26:29.931Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.523 33.836 1498.4399 21:26:05.10M 2015-10-30T21:26:30.131Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.523 33.836 1498.4399 21:26:05.30M 2015-10-30T21:26:30.336Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.522 33.836 1498.4396 21:26:05.50M 2015-10-30T21:26:30.536Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.522 33.836 1498.4384 21:26:05.69M 2015-10-30T21:26:30.741Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.525 33.839 1498.4407 21:26:05.89M 2015-10-30T21:26:30.946Z|I-OCEAN7-304-XXXX| 27.37 12.755 39.526 33.840 1498.4412 21:26:06.11M 2015-10-30T21:26:31.151Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.525 33.839 1498.4406 21:26:06.31M 2015-10-30T21:26:31.346Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.527 33.841 1498.4419 21:26:06.51M 2015-10-30T21:26:31.556Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.528 33.842 1498.4421 21:26:06.71M 2015-10-30T21:26:31.771Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.843 1498.4430 21:26:06.91M 2015-10-30T21:26:31.961Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.529 33.844 1498.4434 21:26:07.15M 2015-10-30T21:26:32.161Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.530 33.845 1498.4429 21:26:07.33M 2015-10-30T21:26:32.366Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.530 33.845 1498.4431 21:26:07.53M 2015-10-30T21:26:32.571Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.530 33.845 1498.4440 21:26:07.73M 2015-10-30T21:26:32.771Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.530 33.845 1498.4446 21:26:07.93M 2015-10-30T21:26:32.976Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.529 33.844 1498.4437 21:26:08.15M 2015-10-30T21:26:33.176Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.528 33.842 1498.4418 21:26:08.34M 2015-10-30T21:26:33.381Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.526 33.841 1498.4401 21:26:08.54M 2015-10-30T21:26:33.607Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.523 33.838 1498.4362 21:26:08.74M 2015-10-30T21:26:33.791Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.523 33.838 1498.4368 21:26:08.94M 2015-10-30T21:26:33.986Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.522 33.837 1498.4365 21:26:09.16M 2015-10-30T21:26:34.241Z|I-OCEAN7-304-XXXX| 27.32 12.755 39.522 33.837 1498.4363 21:26:09.36M 2015-10-30T21:26:34.396Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.522 33.836 1498.4363 21:26:09.60M 2015-10-30T21:26:34.601Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.521 33.836 1498.4362 21:26:09.76M 2015-10-30T21:26:34.801Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.521 33.835 1498.4363 21:26:09.95M 2015-10-30T21:26:35.006Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.520 33.834 1498.4355 21:26:10.17M 2015-10-30T21:26:35.211Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.519 33.834 1498.4357 21:26:10.37M 2015-10-30T21:26:35.411Z|I-OCEAN7-304-XXXX| 27.38 12.756 39.518 33.832 1498.4343 21:26:10.57M 2015-10-30T21:26:35.616Z|I-OCEAN7-304-XXXX| 27.38 12.758 39.517 33.830 1498.4375 21:26:10.77M 2015-10-30T21:26:35.816Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.519 33.832 1498.4397 21:26:10.97M 2015-10-30T21:26:36.016Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.520 33.832 1498.4408 21:26:11.19M 2015-10-30T21:26:36.241Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.520 33.832 1498.4413 21:26:11.38M 2015-10-30T21:26:36.426Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.520 33.833 1498.4410 21:26:11.60M 2015-10-30T21:26:36.631Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.521 33.834 1498.4417 21:26:11.78M 2015-10-30T21:26:36.831Z|I-OCEAN7-304-XXXX| 27.37 12.758 39.532 33.845 1498.4543 21:26:12.00M 2015-10-30T21:26:37.036Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.534 33.846 1498.4561 21:26:12.20M 2015-10-30T21:26:37.241Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.535 33.847 1498.4561 21:26:12.40M 2015-10-30T21:26:37.441Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.535 33.847 1498.4550 21:26:12.60M 2015-10-30T21:26:37.641Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.534 33.847 1498.4536 21:26:12.80M 2015-10-30T21:26:37.847Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.533 33.846 1498.4520 21:26:13.02M 2015-10-30T21:26:38.051Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.533 33.846 1498.4509 21:26:13.22M 2015-10-30T21:26:38.251Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.532 33.845 1498.4490 21:26:13.42M 2015-10-30T21:26:38.457Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.531 33.845 1498.4481 21:26:13.61M 2015-10-30T21:26:38.661Z|I-OCEAN7-304-XXXX| 27.39 12.755 39.530 33.845 1498.4467 21:26:13.81M 2015-10-30T21:26:38.861Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.529 33.843 1498.4437 21:26:14.03M 2015-10-30T21:26:39.076Z|I-OCEAN7-304-XXXX| 27.35 12.755 39.527 33.842 1498.4425 21:26:14.23M 2015-10-30T21:26:39.271Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.527 33.841 1498.4414 21:26:14.43M 2015-10-30T21:26:39.472Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.526 33.841 1498.4407 21:26:14.63M 2015-10-30T21:26:39.676Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.525 33.839 1498.4398 21:26:14.83M 2015-10-30T21:26:39.881Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.525 33.840 1498.4397 21:26:15.05M 2015-10-30T21:26:40.081Z|I-OCEAN7-304-XXXX| 27.23 12.756 39.525 33.840 1498.4391 21:26:15.25M 2015-10-30T21:26:40.286Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.525 33.840 1498.4390 21:26:15.45M 2015-10-30T21:26:40.487Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.526 33.840 1498.4392 21:26:15.65M 2015-10-30T21:26:40.707Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.515 33.830 1498.4274 21:26:15.85M 2015-10-30T21:26:40.892Z|I-OCEAN7-304-XXXX| 27.19 12.758 39.514 33.827 1498.4305 21:26:16.08M 2015-10-30T21:26:41.127Z|I-OCEAN7-304-XXXX| 27.20 12.758 39.514 33.827 1498.4298 21:26:16.26M 2015-10-30T21:26:41.297Z|I-OCEAN7-304-XXXX| 27.24 12.758 39.518 33.830 1498.4353 21:26:16.46M 2015-10-30T21:26:41.502Z|I-OCEAN7-304-XXXX| 27.24 12.758 39.519 33.831 1498.4373 21:26:16.66M 2015-10-30T21:26:41.707Z|I-OCEAN7-304-XXXX| 27.23 12.758 39.534 33.845 1498.4543 21:26:16.86M 2015-10-30T21:26:41.907Z|I-OCEAN7-304-XXXX| 27.23 12.758 39.535 33.846 1498.4557 21:26:17.08M 2015-10-30T21:26:42.112Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.536 33.847 1498.4578 21:26:17.28M 2015-10-30T21:26:42.317Z|I-OCEAN7-304-XXXX| 27.27 12.759 39.549 33.860 1498.4738 21:26:17.48M 2015-10-30T21:26:42.522Z|I-OCEAN7-304-XXXX| 27.27 12.758 39.564 33.874 1498.4889 21:26:17.68M 2015-10-30T21:26:42.722Z|I-OCEAN7-304-XXXX| 27.32 12.758 39.564 33.875 1498.4891 21:26:17.88M 2015-10-30T21:26:42.922Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.565 33.876 1498.4896 21:26:18.09M 2015-10-30T21:26:43.127Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.565 33.876 1498.4896 21:26:18.29M 2015-10-30T21:26:43.332Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.565 33.877 1498.4897 21:26:18.49M 2015-10-30T21:26:43.532Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.566 33.878 1498.4897 21:26:18.69M 2015-10-30T21:26:43.737Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.566 33.878 1498.4894 21:26:18.89M 2015-10-30T21:26:43.942Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.566 33.878 1498.4890 21:26:19.11M 2015-10-30T21:26:44.142Z|I-OCEAN7-304-XXXX| 27.40 12.756 39.564 33.877 1498.4872 21:26:19.31M 2015-10-30T21:26:44.392Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.560 33.873 1498.4822 21:26:19.51M 2015-10-30T21:26:44.552Z|I-OCEAN7-304-XXXX| 27.42 12.756 39.560 33.873 1498.4811 21:26:19.75M 2015-10-30T21:26:44.752Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.560 33.873 1498.4814 21:26:19.91M 2015-10-30T21:26:44.952Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.560 33.873 1498.4811 21:26:20.12M 2015-10-30T21:26:45.177Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.560 33.873 1498.4811 21:26:20.32M 2015-10-30T21:26:45.362Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.561 33.874 1498.4817 21:26:20.54M 2015-10-30T21:26:45.562Z|I-OCEAN7-304-XXXX| 27.48 12.755 39.561 33.874 1498.4829 21:26:20.72M 2015-10-30T21:26:45.767Z|I-OCEAN7-304-XXXX| 27.44 12.755 39.562 33.875 1498.4840 21:26:20.92M 2015-10-30T21:26:45.967Z|I-OCEAN7-304-XXXX| 27.43 12.756 39.562 33.875 1498.4844 21:26:21.14M 2015-10-30T21:26:46.172Z|I-OCEAN7-304-XXXX| 27.41 12.755 39.562 33.875 1498.4833 21:26:21.34M 2015-10-30T21:26:46.377Z|I-OCEAN7-304-XXXX| 27.43 12.755 39.561 33.874 1498.4829 21:26:21.54M 2015-10-30T21:26:46.577Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.560 33.873 1498.4818 21:26:21.74M 2015-10-30T21:26:46.782Z|I-OCEAN7-304-XXXX| 27.41 12.756 39.559 33.872 1498.4810 21:26:21.93M 2015-10-30T21:26:46.982Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.558 33.871 1498.4784 21:26:22.15M 2015-10-30T21:26:47.187Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.556 33.869 1498.4772 21:26:22.35M 2015-10-30T21:26:47.387Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.555 33.868 1498.4753 21:26:22.55M 2015-10-30T21:26:47.597Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.553 33.866 1498.4734 21:26:22.75M 2015-10-30T21:26:47.797Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.551 33.864 1498.4701 21:26:22.95M 2015-10-30T21:26:48.002Z|I-OCEAN7-304-XXXX| 27.28 12.756 39.549 33.862 1498.4677 21:26:23.17M 2015-10-30T21:26:48.202Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.546 33.859 1498.4645 21:26:23.37M 2015-10-30T21:26:48.407Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.543 33.857 1498.4613 21:26:23.57M 2015-10-30T21:26:48.607Z|I-OCEAN7-304-XXXX| 27.27 12.756 39.541 33.855 1498.4590 21:26:23.76M 2015-10-30T21:26:48.812Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.539 33.853 1498.4561 21:26:23.96M 2015-10-30T21:26:49.017Z|I-OCEAN7-304-XXXX| 27.22 12.756 39.538 33.851 1498.4539 21:26:24.18M 2015-10-30T21:26:49.217Z|I-OCEAN7-304-XXXX| 27.26 12.756 39.536 33.849 1498.4525 21:26:24.38M 2015-10-30T21:26:49.467Z|I-OCEAN7-304-XXXX| 27.24 12.756 39.534 33.848 1498.4503 21:26:24.58M 2015-10-30T21:26:49.642Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.534 33.848 1498.4495 21:26:24.83M 2015-10-30T21:26:49.827Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.534 33.848 1498.4492 21:26:25.02M 2015-10-30T21:26:50.027Z|I-OCEAN7-304-XXXX| 27.25 12.756 39.534 33.848 1498.4489 21:26:25.20M 2015-10-30T21:26:50.232Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.848 1498.4487 21:26:25.39M 2015-10-30T21:26:50.437Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.848 1498.4489 21:26:25.59M 2015-10-30T21:26:50.637Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.534 33.849 1498.4489 21:26:25.80M 2015-10-30T21:26:50.842Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.535 33.849 1498.4491 21:26:26.01M 2015-10-30T21:26:51.047Z|I-OCEAN7-304-XXXX| 27.28 12.755 39.535 33.850 1498.4502 21:26:26.21M 2015-10-30T21:26:51.247Z|I-OCEAN7-304-XXXX| 27.34 12.755 39.536 33.850 1498.4513 21:26:26.41M 2015-10-30T21:26:51.452Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.537 33.851 1498.4520 21:26:26.61M 2015-10-30T21:26:51.652Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.537 33.852 1498.4529 21:26:26.81M 2015-10-30T21:26:51.857Z|I-OCEAN7-304-XXXX| 27.33 12.755 39.538 33.852 1498.4541 21:26:27.03M 2015-10-30T21:26:52.062Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.538 33.852 1498.4536 21:26:27.23M 2015-10-30T21:26:52.262Z|I-OCEAN7-304-XXXX| 27.30 12.755 39.539 33.853 1498.4545 21:26:27.43M 2015-10-30T21:26:52.467Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.539 33.853 1498.4546 21:26:27.63M 2015-10-30T21:26:52.667Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.538 33.853 1498.4535 21:26:27.82M 2015-10-30T21:26:52.872Z|I-OCEAN7-304-XXXX| 27.29 12.755 39.538 33.852 1498.4526 21:26:28.04M 2015-10-30T21:26:53.077Z|I-OCEAN7-304-XXXX| 27.31 12.755 39.538 33.852 1498.4537 21:26:28.24M 2015-10-30T21:26:53.277Z|I-OCEAN7-304-XXXX| 27.31 12.756 39.537 33.851 1498.4546 21:26:28.44M 2015-10-30T21:26:53.482Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.537 33.850 1498.4557 21:26:28.64M 2015-10-30T21:26:53.682Z|I-OCEAN7-304-XXXX| 27.34 12.757 39.537 33.850 1498.4565 21:26:28.84M 2015-10-30T21:26:53.887Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.537 33.850 1498.4567 21:26:29.06M 2015-10-30T21:26:54.107Z|I-OCEAN7-304-XXXX| 27.33 12.757 39.537 33.849 1498.4565 21:26:29.26M 2015-10-30T21:26:54.292Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.537 33.849 1498.4576 21:26:29.47M 2015-10-30T21:26:54.547Z|I-OCEAN7-304-XXXX| 27.35 12.757 39.537 33.849 1498.4583 21:26:29.66M 2015-10-30T21:26:54.702Z|I-OCEAN7-304-XXXX| 27.36 12.757 39.536 33.848 1498.4574 21:26:29.90M 2015-10-30T21:26:54.902Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.535 33.847 1498.4572 21:26:30.07M 2015-10-30T21:26:55.107Z|I-OCEAN7-304-XXXX| 27.37 12.757 39.535 33.847 1498.4563 21:26:30.27M 2015-10-30T21:26:55.327Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.534 33.846 1498.4559 21:26:30.47M 2015-10-30T21:26:55.512Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.537 33.849 1498.4595 21:26:30.67M 2015-10-30T21:26:55.717Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.535 33.847 1498.4574 21:26:30.87M 2015-10-30T21:26:55.927Z|I-OCEAN7-304-XXXX| 27.36 12.758 39.535 33.847 1498.4576 21:26:31.09M 2015-10-30T21:26:56.122Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.535 33.846 1498.4575 21:26:31.29M 2015-10-30T21:26:56.322Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.534 33.846 1498.4562 21:26:31.49M 2015-10-30T21:26:56.522Z|I-OCEAN7-304-XXXX| 27.39 12.758 39.533 33.845 1498.4552 21:26:31.68M 2015-10-30T21:26:56.732Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.533 33.845 1498.4545 21:26:31.88M 2015-10-30T21:26:56.932Z|I-OCEAN7-304-XXXX| 27.40 12.758 39.528 33.841 1498.4493 21:26:32.10M 2015-10-30T21:26:57.137Z|I-OCEAN7-304-XXXX| 27.40 12.757 39.528 33.841 1498.4492 21:26:32.30M 2015-10-30T21:26:57.342Z|I-OCEAN7-304-XXXX| 27.39 12.757 39.528 33.841 1498.4485 21:26:32.50M 2015-10-30T21:26:57.542Z|I-OCEAN7-304-XXXX| 27.42 12.757 39.528 33.841 1498.4478 21:26:32.70M 2015-10-30T21:26:57.747Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.528 33.841 1498.4485 21:26:32.90M 2015-10-30T21:26:57.947Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.528 33.841 1498.4492 21:26:33.12M 2015-10-30T21:26:58.152Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.528 33.841 1498.4495 21:26:33.32M 2015-10-30T21:26:58.352Z|I-OCEAN7-304-XXXX| 27.44 12.757 39.529 33.842 1498.4496 21:26:33.51M 2015-10-30T21:26:58.577Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.530 33.843 1498.4503 21:26:33.72M 2015-10-30T21:26:58.757Z|I-OCEAN7-304-XXXX| 27.41 12.757 39.533 33.846 1498.4532 21:26:33.93M 2015-10-30T21:26:58.967Z|I-OCEAN7-304-XXXX| 27.37 12.756 39.533 33.846 1498.4519 21:26:34.13M 2015-10-30T21:26:59.162Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.525 33.839 1498.4426 21:26:34.33M 2015-10-30T21:26:59.367Z|I-OCEAN7-304-XXXX| 27.35 12.756 39.526 33.840 1498.4432 21:26:34.53M 2015-10-30T21:26:59.572Z|I-OCEAN7-304-XXXX| 27.36 12.756 39.537 33.851 1498.4562 21:26:34.73M 2015-10-30T21:26:59.772Z|I-OCEAN7-304-XXXX| 27.34 12.756 39.538 33.852 1498.4565 21:26:34.93M 2015-10-30T21:26:59.977Z|I-OCEAN7-304-XXXX| 27.39 12.756 39.539 33.853 1498.4586 21:26:35.15M